AHI Short Information, Advanced Human Imaging Limited.
Stock Information
Get AHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,962 |
| Total Actual Volume |
308,898 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-31 |
| Open: | $1.5402 |
| Close: | $1.5 |
| High: | $1.5402 |
| Volume: | 12,201 |
| Short Volume: | 3,277 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-01-30 |
| Open: | $1.62 |
| Close: | $1.5392 |
| High: | $1.62 |
| Volume: | 9,249 |
| Short Volume: | 4,070 |
| Short Percentage: | 44.00% |
| Stock Date: | 2024-01-29 |
| Open: | $1.54 |
| Close: | $1.55 |
| High: | $1.688 |
| Volume: | 22,101 |
| Short Volume: | 8,648 |
| Short Percentage: | 39.13% |
| Stock Date: | 2024-01-26 |
| Open: | $1.6 |
| Close: | $1.5876 |
| High: | $1.635 |
| Volume: | 5,964 |
| Short Volume: | 588 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-01-25 |
| Open: | $1.58 |
| Close: | $1.57 |
| High: | $1.595 |
| Volume: | 3,789 |
| Short Volume: | 658 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-01-24 |
| Open: | $1.41 |
| Close: | $1.61 |
| High: | $1.6529 |
| Volume: | 40,006 |
| Short Volume: | 12,955 |
| Short Percentage: | 32.38% |
| Stock Date: | 2024-01-23 |
| Open: | $1.51 |
| Close: | $1.47 |
| High: | $1.51 |
| Volume: | 24,761 |
| Short Volume: | 3,788 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-01-22 |
| Open: | $1.58 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 17,233 |
| Short Volume: | 2,097 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-01-19 |
| Open: | $1.71 |
| Close: | $1.6101 |
| High: | $1.71 |
| Volume: | 27,101 |
| Short Volume: | 8,088 |
| Short Percentage: | 29.84% |
| Stock Date: | 2024-01-18 |
| Open: | $1.78 |
| Close: | $1.7853 |
| High: | $1.83 |
| Volume: | 9,733 |
| Short Volume: | 1,076 |
| Short Percentage: | 11.06% |
| Stock Date: | 2024-01-17 |
| Open: | $1.82 |
| Close: | $1.78 |
| High: | $1.86 |
| Volume: | 15,148 |
| Short Volume: | 1,195 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-01-16 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.92 |
| Volume: | 3,981 |
| Short Volume: | 1,616 |
| Short Percentage: | 40.59% |
| Stock Date: | 2024-01-12 |
| Open: | $1.94 |
| Close: | $1.95 |
| High: | $2.02 |
| Volume: | 12,149 |
| Short Volume: | 1,872 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-01-11 |
| Open: | $1.96 |
| Close: | $1.995 |
| High: | $2.02 |
| Volume: | 5,789 |
| Short Volume: | 1,806 |
| Short Percentage: | 31.20% |
| Stock Date: | 2024-01-10 |
| Open: | $2 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 13,213 |
| Short Volume: | 2,086 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-01-09 |
| Open: | $2.08 |
| Close: | $2.02 |
| High: | $2.08 |
| Volume: | 10,280 |
| Short Volume: | 1,952 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-01-08 |
| Open: | $2.075 |
| Close: | $2.05 |
| High: | $2.08 |
| Volume: | 20,871 |
| Short Volume: | 2,063 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-01-05 |
| Open: | $2.19 |
| Close: | $2.05 |
| High: | $2.19 |
| Volume: | 15,698 |
| Short Volume: | 6,337 |
| Short Percentage: | 40.37% |
| Stock Date: | 2024-01-04 |
| Open: | $2.04 |
| Close: | $2.1051 |
| High: | $2.13 |
| Volume: | 16,717 |
| Short Volume: | 3,960 |
| Short Percentage: | 23.69% |
| Stock Date: | 2024-01-03 |
| Open: | $2.13 |
| Close: | $2.035 |
| High: | $2.13 |
| Volume: | 22,914 |
| Short Volume: | 4,830 |
| Short Percentage: | 21.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.