AHKSF Short Information, Asahi Kasei Corp
Stock Information
| Company Name: |
Asahi Kasei Corp |
| Stock Symbol: |
AHKSF |
| Market: |
OTC |
Get AHKSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,474 |
| Total Actual Volume |
7,167 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $6.35 |
| Close: | $6.45 |
| High: | $6.45 |
| Volume: | 730 |
| Short Volume: | 530 |
| Short Percentage: | 72.60% |
| Stock Date: | 2024-06-10 |
| Open: | $6.6 |
| Close: | $6.6 |
| High: | $6.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $6.56 |
| Close: | $6.56 |
| High: | $6.56 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $7.06 |
| High: | $0 |
| Volume: | 610 |
| Short Volume: | 23 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-05-14 |
| Open: | $6.9 |
| Close: | $7.06 |
| High: | $7.06 |
| Volume: | 635 |
| Short Volume: | 635 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $7.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $7.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $7.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 207 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $7.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $7.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $7.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 1,401 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $7.104 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $7.104 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $7.51 |
| Close: | $7.55 |
| High: | $7.61 |
| Volume: | 649 |
| Short Volume: | 449 |
| Short Percentage: | 69.18% |
| Stock Date: | 2024-04-01 |
| Open: | $7.22 |
| Close: | $7.1945 |
| High: | $7.22 |
| Volume: | 372 |
| Short Volume: | 272 |
| Short Percentage: | 73.12% |
| Stock Date: | 2024-03-12 |
| Open: | $7.26 |
| Close: | $7.42 |
| High: | $7.42 |
| Volume: | 1,023 |
| Short Volume: | 1,023 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $7.185 |
| Close: | $7.185 |
| High: | $7.185 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $7.0875 |
| Close: | $7.0875 |
| High: | $7.0875 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.