AHKSY Quote, Trading Chart, Asahi Kasei Corp ADR

home / stock / ahksy / ahksy quote

Stock Information
Company Name: Asahi Kasei Corp ADR
Stock Symbol: AHKSY
Market: OTC
Menu
AHKSY AHKSY Quote AHKSY Short AHKSY News AHKSY Articles AHKSY Message Board
Get AHKSY Alerts

News, Short Squeeze, Breakout and More Instantly...
AHKSY Quote
Last:$13.33
Change Percent:0.0%
Open:$13.27
Previous Close:$13.33
High:$13.36
Low:$13.27
Volume:106,001
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AHKSY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.27
Close:$13.33
High:$13.36
Low:$13.27
Volume:106,001
Date:2024-07-18
Open:$13.53
Close:$13.27
High:$13.61
Low:$13.22
Volume:547,392
Date:2024-07-17
Open:$13.48
Close:$13.51
High:$13.51
Low:$13.44
Volume:39,841
Date:2024-07-16
Open:$12.67
Close:$13.2
High:$13.23
Low:$12.67
Volume:50,990
Date:2024-07-15
Open:$13.3216
Close:$13.3
High:$13.36
Low:$13.23
Volume:21,633
Date:2024-07-12
Open:$13.18
Close:$13.3
High:$13.33
Low:$12.91
Volume:515,225
Date:2024-07-11
Open:$12.79
Close:$13.19
High:$13.4
Low:$12.79
Volume:484,002
Date:2024-07-10
Open:$12.865
Close:$13.08
High:$13.09
Low:$12.865
Volume:427,534
Date:2024-07-09
Open:$12.91
Close:$12.865
High:$12.91
Low:$12.48
Volume:185,017
Date:2024-07-08
Open:$12.64
Close:$12.88
High:$12.9
Low:$12.59
Volume:126,794
Date:2024-07-05
Open:$12.675
Close:$12.55
High:$12.7
Low:$12.45
Volume:42,935
Date:2024-07-04
Open:$12.14
Close:$12.64
High:$12.64
Low:$12.14
Volume:13,589
Date:2024-07-03
Open:$12.14
Close:$12.64
High:$12.64
Low:$12.14
Volume:13,589
Date:2024-07-02
Open:$12.61
Close:$12.68
High:$12.68
Low:$12.61
Volume:100,679
Date:2024-07-01
Open:$13.07
Close:$12.62
High:$13.07
Low:$12.61
Volume:61,376
Date:2024-06-28
Open:$13.2
Close:$12.83
High:$13.2
Low:$12.61
Volume:65,338
Date:2024-06-27
Open:$12.81
Close:$12.83
High:$12.86
Low:$12.8
Volume:38,574
Date:2024-06-26
Open:$13.12
Close:$12.66
High:$13.12
Low:$12.63
Volume:71,897
Date:2024-06-25
Open:$12.51
Close:$12.88
High:$12.9
Low:$12.51
Volume:163,441
Date:2024-06-24
Open:$12.484
Close:$12.71
High:$12.76
Low:$12.33
Volume:135,828