home / stock / ahksy / ahksy short

AHKSY Short Information, Asahi Kasei Corp ADR

Stock Information
Company Name: Asahi Kasei Corp ADR
Stock Symbol: AHKSY
Market: OTC
Menu
AHKSY AHKSY Quote AHKSY Short AHKSY News AHKSY Articles AHKSY Message Board
Get AHKSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 410,684
Total Actual Volume 3,276,446
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$13.27
Close:$13.33
High:$13.36
Volume:106,001
Short Volume:18,631
Short Percentage:17.58%
Stock Date:2024-07-18
Open:$13.53
Close:$13.27
High:$13.61
Volume:547,392
Short Volume:14,629
Short Percentage:2.67%
Stock Date:2024-07-17
Open:$13.48
Close:$13.51
High:$13.51
Volume:39,841
Short Volume:8,769
Short Percentage:22.01%
Stock Date:2024-07-16
Open:$12.67
Close:$13.2
High:$13.23
Volume:50,990
Short Volume:11,687
Short Percentage:22.92%
Stock Date:2024-07-15
Open:$13.3216
Close:$13.3
High:$13.36
Volume:21,633
Short Volume:3,940
Short Percentage:18.21%
Stock Date:2024-07-12
Open:$13.18
Close:$13.3
High:$13.33
Volume:515,225
Short Volume:9,689
Short Percentage:1.88%
Stock Date:2024-07-11
Open:$12.79
Close:$13.19
High:$13.4
Volume:484,002
Short Volume:42,347
Short Percentage:8.75%
Stock Date:2024-07-10
Open:$12.865
Close:$13.08
High:$13.09
Volume:427,534
Short Volume:25,327
Short Percentage:5.92%
Stock Date:2024-07-09
Open:$12.91
Close:$12.865
High:$12.91
Volume:185,017
Short Volume:79,808
Short Percentage:43.14%
Stock Date:2024-07-08
Open:$12.64
Close:$12.88
High:$12.9
Volume:126,794
Short Volume:39,628
Short Percentage:31.25%
Stock Date:2024-07-05
Open:$12.675
Close:$12.55
High:$12.7
Volume:42,935
Short Volume:12,561
Short Percentage:29.26%
Stock Date:2024-07-03
Open:$12.14
Close:$12.64
High:$12.64
Volume:13,589
Short Volume:5,052
Short Percentage:37.18%
Stock Date:2024-07-02
Open:$12.61
Close:$12.68
High:$12.68
Volume:100,679
Short Volume:55,607
Short Percentage:55.23%
Stock Date:2024-07-01
Open:$13.07
Close:$12.62
High:$13.07
Volume:61,376
Short Volume:14,803
Short Percentage:24.12%
Stock Date:2024-06-28
Open:$13.2
Close:$12.83
High:$13.2
Volume:65,338
Short Volume:23,542
Short Percentage:36.03%
Stock Date:2024-06-27
Open:$12.81
Close:$12.83
High:$12.86
Volume:38,574
Short Volume:10,294
Short Percentage:26.69%
Stock Date:2024-06-26
Open:$13.12
Close:$12.66
High:$13.12
Volume:71,897
Short Volume:5,367
Short Percentage:7.46%
Stock Date:2024-06-25
Open:$12.51
Close:$12.88
High:$12.9
Volume:163,441
Short Volume:12,354
Short Percentage:7.56%
Stock Date:2024-06-24
Open:$12.484
Close:$12.71
High:$12.76
Volume:135,828
Short Volume:8,516
Short Percentage:6.27%
Stock Date:2024-06-21
Open:$12.3895
Close:$12.43
High:$12.47
Volume:78,360
Short Volume:8,133
Short Percentage:10.38%