AHL Short Information, Aspen Insurance Holdings Limited
Stock Information
| Company Name: |
Aspen Insurance Holdings Limited |
| Stock Symbol: |
AHL |
| Market: |
NYSE |
| Website: |
aspen.co |
Get AHL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
539,386 |
| Total Actual Volume |
40,089,772 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-14 |
| Open: | $42.74 |
| Close: | $42.74 |
| High: | $42.75 |
| Volume: | 20,706,027 |
| Short Volume: | 300,058 |
| Short Percentage: | 1.45% |
| Stock Date: | 2019-02-13 |
| Open: | $42.55 |
| Close: | $42.51 |
| High: | $42.55 |
| Volume: | 397,677 |
| Short Volume: | 2,555 |
| Short Percentage: | 0.64% |
| Stock Date: | 2019-02-12 |
| Open: | $42.55 |
| Close: | $42.54 |
| High: | $42.56 |
| Volume: | 559,614 |
| Short Volume: | 64,666 |
| Short Percentage: | 11.56% |
| Stock Date: | 2019-02-11 |
| Open: | $42.54 |
| Close: | $42.54 |
| High: | $42.55 |
| Volume: | 366,805 |
| Short Volume: | 1,250 |
| Short Percentage: | 0.34% |
| Stock Date: | 2019-02-08 |
| Open: | $42.49 |
| Close: | $42.56 |
| High: | $42.56 |
| Volume: | 875,426 |
| Short Volume: | 900 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-02-07 |
| Open: | $42.43 |
| Close: | $42.53 |
| High: | $42.53 |
| Volume: | 3,999,049 |
| Short Volume: | 43,817 |
| Short Percentage: | 1.10% |
| Stock Date: | 2019-02-06 |
| Open: | $41.84 |
| Close: | $41.99 |
| High: | $42.065 |
| Volume: | 725,596 |
| Short Volume: | 1,200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-02-05 |
| Open: | $41.89 |
| Close: | $41.83 |
| High: | $41.93 |
| Volume: | 910,179 |
| Short Volume: | 39,600 |
| Short Percentage: | 4.35% |
| Stock Date: | 2019-02-04 |
| Open: | $41.85 |
| Close: | $41.89 |
| High: | $41.98 |
| Volume: | 1,024,340 |
| Short Volume: | 3,191 |
| Short Percentage: | 0.31% |
| Stock Date: | 2019-02-01 |
| Open: | $41.77 |
| Close: | $41.85 |
| High: | $41.87 |
| Volume: | 538,371 |
| Short Volume: | 2,824 |
| Short Percentage: | 0.52% |
| Stock Date: | 2019-01-31 |
| Open: | $41.78 |
| Close: | $41.73 |
| High: | $41.87 |
| Volume: | 1,146,120 |
| Short Volume: | 1,420 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-01-30 |
| Open: | $41.83 |
| Close: | $41.77 |
| High: | $41.89 |
| Volume: | 1,108,288 |
| Short Volume: | 36,685 |
| Short Percentage: | 3.31% |
| Stock Date: | 2019-01-29 |
| Open: | $41.90 |
| Close: | $41.81 |
| High: | $41.96 |
| Volume: | 900,821 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-01-28 |
| Open: | $41.85 |
| Close: | $41.87 |
| High: | $41.97 |
| Volume: | 564,469 |
| Short Volume: | 143 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-01-25 |
| Open: | $42.16 |
| Close: | $41.86 |
| High: | $42.16 |
| Volume: | 1,867,720 |
| Short Volume: | 27,550 |
| Short Percentage: | 1.48% |
| Stock Date: | 2019-01-24 |
| Open: | $42.24 |
| Close: | $42.07 |
| High: | $42.25 |
| Volume: | 1,339,915 |
| Short Volume: | 6,057 |
| Short Percentage: | 0.45% |
| Stock Date: | 2019-01-23 |
| Open: | $42.26 |
| Close: | $42.23 |
| High: | $42.28 |
| Volume: | 1,232,482 |
| Short Volume: | 3,320 |
| Short Percentage: | 0.27% |
| Stock Date: | 2019-01-22 |
| Open: | $42.26 |
| Close: | $42.25 |
| High: | $42.28 |
| Volume: | 550,419 |
| Short Volume: | 213 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-01-18 |
| Open: | $42.23 |
| Close: | $42.27 |
| High: | $42.30 |
| Volume: | 455,638 |
| Short Volume: | 910 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-01-17 |
| Open: | $42.24 |
| Close: | $42.22 |
| High: | $42.26 |
| Volume: | 820,816 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.