AHODF Quote, Trading Chart, Koninklijke Ahold Delhaize N.V.

home / stock / ahodf / ahodf quote

Stock Information
Company Name: Koninklijke Ahold Delhaize N.V.
Stock Symbol: AHODF
Market: OTC
Website: aholddelhaize.com
Menu
AHODF AHODF Quote AHODF Short AHODF News AHODF Articles AHODF Message Board
Get AHODF Alerts

News, Short Squeeze, Breakout and More Instantly...
AHODF Quote
Last:$29.65
Change Percent:0.0%
Open:$29.65
Previous Close:$29.65
High:$29.65
Low:$29.65
Volume:110
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AHODF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$29.65
Close:$29.65
High:$29.65
Low:$29.65
Volume:110
Date:2024-07-03
Open:$29.65
Close:$29.65
High:$29.65
Low:$29.65
Volume:110
Date:2024-07-01
Open:$0
Close:$29.3615
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$29.3615
Close:$29.3615
High:$29.3615
Low:$29.3615
Volume:555
Date:2024-06-27
Open:$0
Close:$30.7469
High:$0
Low:$0
Volume:1,933
Date:2024-06-26
Open:$0
Close:$30.7469
High:$0
Low:$0
Volume:2,914
Date:2024-06-25
Open:$0
Close:$30.7469
High:$0
Low:$0
Volume:1,049
Date:2024-06-24
Open:$30.7469
Close:$30.7469
High:$30.7469
Low:$30.7469
Volume:335
Date:2024-06-20
Open:$0
Close:$30.3
High:$0
Low:$0
Volume:81
Date:2024-06-19
Open:$30.05
Close:$30.3
High:$30.3
Low:$30.05
Volume:1,076
Date:2024-06-18
Open:$30.05
Close:$30.3
High:$30.3
Low:$30.05
Volume:1,076
Date:2024-06-17
Open:$29.805
Close:$29.805
High:$29.805
Low:$29.805
Volume:476
Date:2024-06-14
Open:$0
Close:$30.3
High:$0
Low:$0
Volume:36
Date:2024-06-13
Open:$0
Close:$30.3
High:$0
Low:$0
Volume:60
Date:2024-06-12
Open:$30.3
Close:$30.3
High:$30.3
Low:$30.3
Volume:621
Date:2024-06-10
Open:$0
Close:$30.425
High:$0
Low:$0
Volume:16
Date:2024-06-05
Open:$0
Close:$30.425
High:$0
Low:$0
Volume:27
Date:2024-06-04
Open:$30.425
Close:$30.425
High:$30.425
Low:$30.425
Volume:151
Date:2024-06-03
Open:$31.25
Close:$31.132
High:$31.25
Low:$31.132
Volume:1,770
Date:2024-05-31
Open:$0
Close:$30.812
High:$0
Low:$0
Volume:34