AHODF Short Information, Koninklijke Ahold Delhaize N.V.
Stock Information
| Company Name: |
Koninklijke Ahold Delhaize N.V. |
| Stock Symbol: |
AHODF |
| Market: |
OTC |
| Website: |
aholddelhaize.com |
Get AHODF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,626 |
| Total Actual Volume |
32,998 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $31.97 |
| High: | $0 |
| Volume: | 5,170 |
| Short Volume: | 500 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-07-17 |
| Open: | $31.94 |
| Close: | $31.97 |
| High: | $32.01 |
| Volume: | 7,467 |
| Short Volume: | 3,170 |
| Short Percentage: | 42.45% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $30.96 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 21 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-07-08 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 250 |
| Short Volume: | 180 |
| Short Percentage: | 72.00% |
| Stock Date: | 2024-06-24 |
| Open: | $30.7469 |
| Close: | $30.7469 |
| High: | $30.7469 |
| Volume: | 335 |
| Short Volume: | 335 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $30.3 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 2 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $30.3 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 50 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-28 |
| Open: | $31.27 |
| Close: | $31.27 |
| High: | $31.27 |
| Volume: | 2,638 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $31.7296 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 10 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $31.7296 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $31.7296 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 2 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-05-15 |
| Open: | $31.95 |
| Close: | $31.7296 |
| High: | $31.95 |
| Volume: | 4,194 |
| Short Volume: | 156 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-05-14 |
| Open: | $32.65 |
| Close: | $32.65 |
| High: | $32.65 |
| Volume: | 488 |
| Short Volume: | 460 |
| Short Percentage: | 94.26% |
| Stock Date: | 2024-05-13 |
| Open: | $32.25 |
| Close: | $32.1265 |
| High: | $32.75 |
| Volume: | 1,091 |
| Short Volume: | 310 |
| Short Percentage: | 28.41% |
| Stock Date: | 2024-05-08 |
| Open: | $31.5 |
| Close: | $31.3 |
| High: | $31.5 |
| Volume: | 718 |
| Short Volume: | 100 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-05-06 |
| Open: | $30.85 |
| Close: | $30.85 |
| High: | $30.85 |
| Volume: | 1,010 |
| Short Volume: | 1,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $30.3805 |
| Close: | $30.85 |
| High: | $30.85 |
| Volume: | 4,476 |
| Short Volume: | 460 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-04-26 |
| Open: | $28.85 |
| Close: | $28.85 |
| High: | $28.85 |
| Volume: | 408 |
| Short Volume: | 8 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-24 |
| Open: | $28.6 |
| Close: | $28.6 |
| High: | $28.6 |
| Volume: | 337 |
| Short Volume: | 40 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-04-17 |
| Open: | $28.609 |
| Close: | $28.609 |
| High: | $28.609 |
| Volume: | 4,073 |
| Short Volume: | 3,809 |
| Short Percentage: | 93.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.