home / stock / ahotf / ahotf short

AHOTF Short Information, American Hotel Income Properties REIT LP Unit Ltd Partnership Int

Stock Information
Company Name: American Hotel Income Properties REIT LP Unit Ltd Partnership Int
Stock Symbol: AHOTF
Market: OTC
Website: ahipreit.com
Menu
AHOTF AHOTF Quote AHOTF Short AHOTF News AHOTF Articles AHOTF Message Board
Get AHOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 313,579
Total Actual Volume 519,252
Short Trends
Cover Days 1
Short Days 11
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.3386
Close:$0.3483
High:$0.3483
Volume:11,000
Short Volume:6,000
Short Percentage:54.55%
Stock Date:2024-07-18
Open:$0.344985
Close:$0.35
High:$0.35
Volume:7,370
Short Volume:5,000
Short Percentage:67.84%
Stock Date:2024-07-17
Open:$0.37
Close:$0.347
High:$0.37
Volume:8,300
Short Volume:3,500
Short Percentage:42.17%
Stock Date:2024-07-16
Open:$0
Close:$0.3765
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.3795
Close:$0.3765
High:$0.3795
Volume:4,000
Short Volume:2,000
Short Percentage:50.00%
Stock Date:2024-07-12
Open:$0.3816
Close:$0.3675
High:$0.3816
Volume:15,700
Short Volume:15,100
Short Percentage:96.18%
Stock Date:2024-07-11
Open:$0.4017
Close:$0.396
High:$0.42
Volume:37,754
Short Volume:16,254
Short Percentage:43.05%
Stock Date:2024-07-10
Open:$0.3817
Close:$0.3901
High:$0.3985
Volume:23,421
Short Volume:5,000
Short Percentage:21.35%
Stock Date:2024-07-05
Open:$0.36552
Close:$0.3693
High:$0.3693
Volume:13,200
Short Volume:5,000
Short Percentage:37.88%
Stock Date:2024-07-03
Open:$0.37
Close:$0.368373
High:$0.37
Volume:17,314
Short Volume:7,000
Short Percentage:40.43%
Stock Date:2024-07-01
Open:$0.34
Close:$0.3625
High:$0.3625
Volume:13,703
Short Volume:8,600
Short Percentage:62.76%
Stock Date:2024-06-28
Open:$0.3605
Close:$0.36
High:$0.3609
Volume:21,500
Short Volume:9,000
Short Percentage:41.86%
Stock Date:2024-06-27
Open:$0.3605
Close:$0.3605
High:$0.37
Volume:21,110
Short Volume:16,000
Short Percentage:75.79%
Stock Date:2024-06-26
Open:$0.38
Close:$0.37108
High:$0.38
Volume:20,550
Short Volume:20,350
Short Percentage:99.03%
Stock Date:2024-06-25
Open:$0.37599
Close:$0.3664
High:$0.428
Volume:68,000
Short Volume:28,700
Short Percentage:42.21%
Stock Date:2024-06-24
Open:$0.38
Close:$0.431
High:$0.431
Volume:87,000
Short Volume:75,500
Short Percentage:86.78%
Stock Date:2024-06-20
Open:$0.37
Close:$0.4083
High:$0.4083
Volume:78,205
Short Volume:33,505
Short Percentage:42.84%
Stock Date:2024-06-18
Open:$0.37
Close:$0.3653
High:$0.37
Volume:17,500
Short Volume:7,500
Short Percentage:42.86%
Stock Date:2024-06-17
Open:$0.375
Close:$0.37
High:$0.375
Volume:22,505
Short Volume:18,500
Short Percentage:82.20%
Stock Date:2024-06-14
Open:$0.375
Close:$0.375
High:$0.375
Volume:31,095
Short Volume:31,045
Short Percentage:99.84%