home / stock / ahpau / ahpau short

AHPAU Short Information, Avista Public Acquisition Corp. II Unit

Stock Information
Company Name: Avista Public Acquisition Corp. II Unit
Stock Symbol: AHPAU
Market: NASDAQ
Menu
AHPAU AHPAU Quote AHPAU Short AHPAU News AHPAU Articles AHPAU Message Board
Get AHPAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,894
Total Actual Volume 318,845
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-01
Open:$7.78
Close:$6.16
High:$7.78
Volume:2,637
Short Volume:10
Short Percentage:0.38%
Stock Date:2022-10-31
Open:$7.65
Close:$7.66
High:$8.66
Volume:15,397
Short Volume:200
Short Percentage:1.30%
Stock Date:2022-10-28
Open:$9.42
Close:$8.48
High:$9.43
Volume:4,216
Short Volume:100
Short Percentage:2.37%
Stock Date:2022-10-17
Open:$10.43
Close:$10.44
High:$10.44
Volume:1,800
Short Volume:500
Short Percentage:27.78%
Stock Date:2022-09-07
Open:$10.29
Close:$10.26
High:$10.35
Volume:4,436
Short Volume:50
Short Percentage:1.13%
Stock Date:2022-07-06
Open:$10.13
Close:$10.15
High:$10.3
Volume:15,575
Short Volume:4,300
Short Percentage:27.61%
Stock Date:2022-06-15
Open:$10.15
Close:$10.18
High:$10.22
Volume:6,032
Short Volume:130
Short Percentage:2.16%
Stock Date:2022-06-14
Open:$10.2186
Close:$10.1601
High:$10.2186
Volume:44,639
Short Volume:1,940
Short Percentage:4.35%
Stock Date:2022-06-06
Open:$10.19
Close:$10.19
High:$10.19
Volume:1,202
Short Volume:100
Short Percentage:8.32%
Stock Date:2022-06-01
Open:$10.2478
Close:$10.2478
High:$10.2478
Volume:1,268
Short Volume:100
Short Percentage:7.89%
Stock Date:2022-05-31
Open:$10.275
Close:$10.2
High:$10.275
Volume:2,271
Short Volume:1,250
Short Percentage:55.04%
Stock Date:2022-05-27
Open:$10.16
Close:$10.16
High:$10.16
Volume:1,170
Short Volume:100
Short Percentage:8.55%
Stock Date:2022-05-18
Open:$10.2
Close:$10.18
High:$10.2
Volume:49,298
Short Volume:1,200
Short Percentage:2.43%
Stock Date:2022-05-09
Open:$10.29
Close:$10.24
High:$10.29
Volume:26,350
Short Volume:350
Short Percentage:1.33%
Stock Date:2022-05-06
Open:$10.28
Close:$10.27
High:$10.31
Volume:22,544
Short Volume:6,400
Short Percentage:28.39%
Stock Date:2022-04-21
Open:$10.27
Close:$10.208
High:$10.27
Volume:10,100
Short Volume:1,000
Short Percentage:9.90%
Stock Date:2022-04-19
Open:$10.275
Close:$10.21
High:$10.28
Volume:13,770
Short Volume:1,616
Short Percentage:11.74%
Stock Date:2022-04-13
Open:$10.3
Close:$10.3
High:$10.3
Volume:5,300
Short Volume:2,848
Short Percentage:53.74%
Stock Date:2022-03-30
Open:$10.26
Close:$10.26
High:$10.34
Volume:86,831
Short Volume:520
Short Percentage:0.60%
Stock Date:2022-03-18
Open:$10.14
Close:$10.14
High:$10.14
Volume:4,009
Short Volume:180
Short Percentage:4.49%