AHT Short Information, Ashford Hospitality Trust Inc
Stock Information
| Company Name: |
Ashford Hospitality Trust Inc |
| Stock Symbol: |
AHT |
| Market: |
NYSE |
| Website: |
ahtreit.com |
Get AHT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
164,103 |
| Total Actual Volume |
8,497,169 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.0699 |
| Volume: | 260,495 |
| Short Volume: | 984 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-22 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.0699 |
| Volume: | 534,119 |
| Short Volume: | 4,649 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-19 |
| Open: | $1.02 |
| Close: | $0.97 |
| High: | $1.07 |
| Volume: | 607,172 |
| Short Volume: | 15,512 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-18 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.13 |
| Volume: | 537,911 |
| Short Volume: | 6,607 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-17 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 389,015 |
| Short Volume: | 2,702 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-16 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.0976 |
| Volume: | 664,006 |
| Short Volume: | 7,793 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-15 |
| Open: | $1.07 |
| Close: | $1.03 |
| High: | $1.07 |
| Volume: | 287,067 |
| Short Volume: | 21,559 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-07-12 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 314,307 |
| Short Volume: | 3,499 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-11 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 335,442 |
| Short Volume: | 16,350 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-07-10 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 346,213 |
| Short Volume: | 12,435 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-09 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 303,981 |
| Short Volume: | 278 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 423,016 |
| Short Volume: | 13,965 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-05 |
| Open: | $0.944 |
| Close: | $0.9961 |
| High: | $1.06 |
| Volume: | 532,724 |
| Short Volume: | 2,779 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-03 |
| Open: | $0.9396 |
| Close: | $0.9721 |
| High: | $0.9721 |
| Volume: | 244,434 |
| Short Volume: | 3,522 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-02 |
| Open: | $0.95 |
| Close: | $0.883 |
| High: | $0.9717 |
| Volume: | 467,282 |
| Short Volume: | 3,397 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-01 |
| Open: | $0.98 |
| Close: | $0.927 |
| High: | $0.9898 |
| Volume: | 274,893 |
| Short Volume: | 3,816 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-28 |
| Open: | $0.8883 |
| Close: | $0.9715 |
| High: | $0.9715 |
| Volume: | 551,965 |
| Short Volume: | 18,416 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-06-27 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.931 |
| Volume: | 232,158 |
| Short Volume: | 8,183 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-06-26 |
| Open: | $0.92 |
| Close: | $0.8792 |
| High: | $0.9645 |
| Volume: | 416,944 |
| Short Volume: | 11,197 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-06-25 |
| Open: | $0.93 |
| Close: | $0.9656 |
| High: | $1.05 |
| Volume: | 774,025 |
| Short Volume: | 6,460 |
| Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.