AHTR Quote, Trading Chart, American Healthcare REIT Inc - Class I
Stock Information
Get AHTR Alerts
News, Short Squeeze, Breakout and More Instantly...
AHTR Quote
| Last: | $10.96 |
| Change Percent: | 0.0% |
| Open: | $10.96 |
| Previous Close: | $10.96 |
| High: | $10.96 |
| Low: | $10.96 |
| Volume: | 926 |
| Last Trade Date Time: | 05/20/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AHTR Chart
Last Twenty Trading Days
| Date: | 2024-05-20 |
| Open: | $10.96 |
| Close: | $10.96 |
| High: | $10.96 |
| Low: | $10.96 |
| Volume: | 926 |
| Date: | 2024-05-07 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Low: | $10.9 |
| Volume: | 663 |
| Date: | 2024-04-26 |
| Open: | $10.56 |
| Close: | $10.56 |
| High: | $10.56 |
| Low: | $10.56 |
| Volume: | 9,266 |
| Date: | 2024-04-23 |
| Open: | $10.23 |
| Close: | $10.241 |
| High: | $10.241 |
| Low: | $10.23 |
| Volume: | 2,218 |
| Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-04-17 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Low: | $13 |
| Volume: | 488 |
| Date: | 2024-04-15 |
| Open: | $10.65 |
| Close: | $10.3 |
| High: | $10.67 |
| Low: | $10.25 |
| Volume: | 22,227 |
| Date: | 2024-03-22 |
| Open: | $11 |
| Close: | $10.5 |
| High: | $11 |
| Low: | $10.5 |
| Volume: | 2,907 |
| Date: | 2024-03-21 |
| Open: | $10.471 |
| Close: | $10.471 |
| High: | $10.471 |
| Low: | $10.471 |
| Volume: | 469 |
| Date: | 2024-03-08 |
| Open: | $11.9 |
| Close: | $11.9 |
| High: | $11.9 |
| Low: | $11.9 |
| Volume: | 633 |
| Date: | 2024-03-06 |
| Open: | $11.75 |
| Close: | $11.75 |
| High: | $11.75 |
| Low: | $11.75 |
| Volume: | 2,070 |
| Date: | 2024-02-29 |
| Open: | $11.75 |
| Close: | $11.75 |
| High: | $11.75 |
| Low: | $11.75 |
| Volume: | 4,784 |
| Date: | 2023-12-15 |
| Open: | $14.64 |
| Close: | $14.64 |
| High: | $14.64 |
| Low: | $14.64 |
| Volume: | 859 |
| Date: | 2023-12-04 |
| Open: | $14.26 |
| Close: | $14.26 |
| High: | $14.26 |
| Low: | $14.26 |
| Volume: | 351 |
| Date: | 2023-11-28 |
| Open: | $0 |
| Close: | $20.75 |
| High: | $0 |
| Low: | $0 |
| Volume: | 949 |
| Date: | 2023-11-21 |
| Open: | $20.75 |
| Close: | $20.75 |
| High: | $20.75 |
| Low: | $20.75 |
| Volume: | 626 |
| Date: | 2023-11-13 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Low: | $14.5 |
| Volume: | 1,257 |
| Date: | 2023-11-08 |
| Open: | $14.4 |
| Close: | $14.4 |
| High: | $14.4 |
| Low: | $14.4 |
| Volume: | 926 |
| Date: | 2023-11-03 |
| Open: | $14.55 |
| Close: | $14.75 |
| High: | $14.75 |
| Low: | $14.55 |
| Volume: | 2,506 |
| Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $21.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.