AI Short Information, Arlington Asset Investment Corp Class A
Stock Information
| Company Name: |
Arlington Asset Investment Corp Class A |
| Stock Symbol: |
AI |
| Market: |
NYSE |
Get AI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,492,045 |
| Total Actual Volume |
115,067,341 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $28.7 |
| Close: | $28.96 |
| High: | $29.33 |
| Volume: | 4,586,394 |
| Short Volume: | 23,278 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-27 |
| Open: | $27.55 |
| Close: | $28.55 |
| High: | $28.66 |
| Volume: | 3,497,241 |
| Short Volume: | 21,319 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-26 |
| Open: | $27.25 |
| Close: | $27.64 |
| High: | $28.16 |
| Volume: | 2,832,383 |
| Short Volume: | 15,621 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $27.45 |
| Close: | $27.47 |
| High: | $27.68 |
| Volume: | 2,099,758 |
| Short Volume: | 15,736 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-24 |
| Open: | $27 |
| Close: | $27.78 |
| High: | $28.12 |
| Volume: | 3,672,453 |
| Short Volume: | 52,216 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-21 |
| Open: | $26.78 |
| Close: | $27.21 |
| High: | $27.285 |
| Volume: | 5,436,010 |
| Short Volume: | 45,028 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-20 |
| Open: | $28.5 |
| Close: | $27.45 |
| High: | $28.71 |
| Volume: | 4,572,433 |
| Short Volume: | 86,405 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-18 |
| Open: | $29.28 |
| Close: | $28.71 |
| High: | $29.53 |
| Volume: | 3,015,642 |
| Short Volume: | 56,584 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-17 |
| Open: | $28.68 |
| Close: | $29.21 |
| High: | $29.37 |
| Volume: | 3,881,437 |
| Short Volume: | 74,411 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-14 |
| Open: | $30 |
| Close: | $29.04 |
| High: | $30.21 |
| Volume: | 5,351,079 |
| Short Volume: | 67,053 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-13 |
| Open: | $31.79 |
| Close: | $30.49 |
| High: | $32.1 |
| Volume: | 4,384,762 |
| Short Volume: | 46,881 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-12 |
| Open: | $32.55 |
| Close: | $31.62 |
| High: | $33.1099 |
| Volume: | 7,660,574 |
| Short Volume: | 102,493 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-11 |
| Open: | $31.25 |
| Close: | $31.31 |
| High: | $31.81 |
| Volume: | 5,264,087 |
| Short Volume: | 57,017 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-10 |
| Open: | $29.34 |
| Close: | $31.36 |
| High: | $31.36 |
| Volume: | 6,230,671 |
| Short Volume: | 59,097 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-07 |
| Open: | $29.37 |
| Close: | $30 |
| High: | $31.12 |
| Volume: | 7,843,339 |
| Short Volume: | 84,092 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-06 |
| Open: | $30.3 |
| Close: | $29.93 |
| High: | $30.649 |
| Volume: | 4,598,144 |
| Short Volume: | 97,350 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-06-05 |
| Open: | $29.67 |
| Close: | $30.56 |
| High: | $30.56 |
| Volume: | 6,960,509 |
| Short Volume: | 119,933 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-04 |
| Open: | $28.88 |
| Close: | $29.67 |
| High: | $30.3795 |
| Volume: | 5,594,051 |
| Short Volume: | 87,693 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-03 |
| Open: | $30 |
| Close: | $29.46 |
| High: | $30.84 |
| Volume: | 9,710,510 |
| Short Volume: | 119,844 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-31 |
| Open: | $28.8 |
| Close: | $29.57 |
| High: | $30 |
| Volume: | 17,875,864 |
| Short Volume: | 259,994 |
| Short Percentage: | 1.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.