AI:CC Quote, Trading Chart, Atrium Mortgage Investment Corporation

home / stock / ai:cc / ai:cc quote

Stock Information
Company Name: Atrium Mortgage Investment Corporation
Stock Symbol: AI:CC
Market: TSXC
Website: atriummic.com
Menu
AI:CC AI:CC Quote AI:CC Short AI:CC News AI:CC Articles AI:CC Message Board
Get AI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AI:CC Quote
Last:$11.57
Change Percent:-0.6%
Open:$11.64
Previous Close:$11.64
High:$11.75
Low:$11.56
Volume:40,199
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.64
Close:$11.64
High:$11.75
Low:$11.56
Volume:40,199
Date:2022-05-06
Open:$12.56
Close:$12.51
High:$12.62
Low:$12.45
Volume:54,186
Date:2022-05-05
Open:$12.79
Close:$12.58
High:$12.79
Low:$12.39
Volume:115,872
Date:2022-05-04
Open:$12.51
Close:$12.74
High:$12.79
Low:$12.37
Volume:109,456
Date:2022-05-03
Open:$12.57
Close:$12.54
High:$12.82
Low:$12.46
Volume:86,203
Date:2022-05-02
Open:$12.9
Close:$12.5
High:$12.9
Low:$12.32
Volume:159,046
Date:2022-04-29
Open:$13.28
Close:$12.89
High:$13.28
Low:$12.87
Volume:105,100
Date:2022-04-28
Open:$13.03
Close:$13.36
High:$13.36
Low:$13.03
Volume:128,351
Date:2022-04-27
Open:$13.35
Close:$13.21
High:$13.43
Low:$13.05
Volume:160,316
Date:2022-04-26
Open:$13.73
Close:$13.36
High:$13.8
Low:$13.35
Volume:128,246
Date:2022-04-25
Open:$13.9
Close:$13.77
High:$13.9
Low:$13.65
Volume:110,895
Date:2022-04-22
Open:$14.05
Close:$13.825
High:$14.13
Low:$13.8
Volume:66,597
Date:2022-04-21
Open:$14.17
Close:$14.13
High:$14.19
Low:$14.04
Volume:48,914
Date:2022-04-20
Open:$14.15
Close:$14.08
High:$14.19
Low:$14.08
Volume:41,927
Date:2022-04-19
Open:$14.05
Close:$14.12
High:$14.14
Low:$14.04
Volume:66,130
Date:2022-04-18
Open:$13.85
Close:$14.03
High:$14.1
Low:$13.85
Volume:65,199
Date:2022-04-15
Open:$13.94
Close:$13.87
High:$13.94
Low:$13.8
Volume:44,283
Date:2022-04-14
Open:$13.94
Close:$13.87
High:$13.94
Low:$13.8
Volume:41,977
Date:2022-04-13
Open:$13.94
Close:$13.92
High:$13.94
Low:$13.77
Volume:61,348
Date:2022-04-12
Open:$14.01
Close:$13.92
High:$14.05
Low:$13.78
Volume:74,902