AIA Short Information, iShares Asia 50 ETF
Stock Information
| Company Name: |
iShares Asia 50 ETF |
| Stock Symbol: |
AIA |
| Market: |
NASDAQ |
Get AIA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
128,140 |
| Total Actual Volume |
1,080,907 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $69.57 |
| Close: | $69.45 |
| High: | $69.57 |
| Volume: | 35,463 |
| Short Volume: | 9,804 |
| Short Percentage: | 27.65% |
| Stock Date: | 2024-07-03 |
| Open: | $68.29 |
| Close: | $68.99 |
| High: | $69.13 |
| Volume: | 92,359 |
| Short Volume: | 9,439 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-07-02 |
| Open: | $67.16 |
| Close: | $67.99 |
| High: | $68 |
| Volume: | 80,080 |
| Short Volume: | 10,166 |
| Short Percentage: | 12.69% |
| Stock Date: | 2024-07-01 |
| Open: | $67.5 |
| Close: | $67.21 |
| High: | $67.56 |
| Volume: | 12,637 |
| Short Volume: | 7,218 |
| Short Percentage: | 57.12% |
| Stock Date: | 2024-06-28 |
| Open: | $67.48 |
| Close: | $67.11 |
| High: | $67.64 |
| Volume: | 82,560 |
| Short Volume: | 4,397 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-27 |
| Open: | $67.58 |
| Close: | $67.07 |
| High: | $67.58 |
| Volume: | 85,304 |
| Short Volume: | 3,459 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-26 |
| Open: | $66.86 |
| Close: | $67.14 |
| High: | $67.2088 |
| Volume: | 15,147 |
| Short Volume: | 4,672 |
| Short Percentage: | 30.84% |
| Stock Date: | 2024-06-25 |
| Open: | $67.05 |
| Close: | $67.11 |
| High: | $67.11 |
| Volume: | 15,939 |
| Short Volume: | 2,418 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-24 |
| Open: | $67.27 |
| Close: | $66.89 |
| High: | $67.71 |
| Volume: | 48,134 |
| Short Volume: | 10,566 |
| Short Percentage: | 21.95% |
| Stock Date: | 2024-06-21 |
| Open: | $67.51 |
| Close: | $67.26 |
| High: | $67.7399 |
| Volume: | 100,322 |
| Short Volume: | 3,939 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-20 |
| Open: | $68.4 |
| Close: | $68.02 |
| High: | $68.76 |
| Volume: | 62,063 |
| Short Volume: | 17,664 |
| Short Percentage: | 28.46% |
| Stock Date: | 2024-06-18 |
| Open: | $67.34 |
| Close: | $67.56 |
| High: | $67.84 |
| Volume: | 79,117 |
| Short Volume: | 4,011 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-17 |
| Open: | $66.62 |
| Close: | $66.99 |
| High: | $67.12 |
| Volume: | 43,633 |
| Short Volume: | 4,386 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-14 |
| Open: | $66.1 |
| Close: | $66.15 |
| High: | $66.25 |
| Volume: | 27,898 |
| Short Volume: | 2,507 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-06-13 |
| Open: | $66.57 |
| Close: | $66.33 |
| High: | $66.76 |
| Volume: | 25,416 |
| Short Volume: | 1,631 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-06-12 |
| Open: | $66.29 |
| Close: | $66.4 |
| High: | $67.02 |
| Volume: | 32,855 |
| Short Volume: | 4,407 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-06-11 |
| Open: | $65.2 |
| Close: | $65.22 |
| High: | $65.22 |
| Volume: | 29,142 |
| Short Volume: | 3,976 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-10 |
| Open: | $65.55 |
| Close: | $65.94 |
| High: | $66.07 |
| Volume: | 56,094 |
| Short Volume: | 6,930 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-06-07 |
| Open: | $65.93 |
| Close: | $65.37 |
| High: | $66.01 |
| Volume: | 121,850 |
| Short Volume: | 10,675 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-06-06 |
| Open: | $66.67 |
| Close: | $66.78 |
| High: | $66.88 |
| Volume: | 34,894 |
| Short Volume: | 5,875 |
| Short Percentage: | 16.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.