AIAD Short Information, Aiadvertising Inc
Stock Information
| Company Name: |
Aiadvertising Inc |
| Stock Symbol: |
AIAD |
| Market: |
OTC |
| Website: |
aiadvertising.com |
Get AIAD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,066,022 |
| Total Actual Volume |
14,346,672 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.0001 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 799,314 |
| Short Volume: | 552,750 |
| Short Percentage: | 69.15% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0002 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Volume: | 120,465 |
| Short Volume: | 36,650 |
| Short Percentage: | 30.42% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 21,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 46.08% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 30,371 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 136,101 |
| Short Volume: | 136,000 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 1,755,287 |
| Short Volume: | 1,141,387 |
| Short Percentage: | 65.03% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 1,300 |
| Short Volume: | 1,200 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 458,496 |
| Short Volume: | 373,000 |
| Short Percentage: | 81.35% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0003 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 47,150 |
| Short Volume: | 10,000 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0003 |
| Volume: | 114,507 |
| Short Volume: | 100,000 |
| Short Percentage: | 87.33% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 13,860 |
| Short Volume: | 4,750 |
| Short Percentage: | 34.27% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 664,540 |
| Short Volume: | 550,000 |
| Short Percentage: | 82.76% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0002 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 156,376 |
| Short Volume: | 75,000 |
| Short Percentage: | 47.96% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0008 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 344,529 |
| Short Volume: | 100,000 |
| Short Percentage: | 29.03% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0012 |
| Close: | $0.0007 |
| High: | $0.0012 |
| Volume: | 365,594 |
| Short Volume: | 20,000 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 681,394 |
| Short Volume: | 567,284 |
| Short Percentage: | 83.25% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 450,000 |
| Short Volume: | 4,700 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0023 |
| Close: | $0.0021 |
| High: | $0.0038 |
| Volume: | 3,094,935 |
| Short Volume: | 1,000,000 |
| Short Percentage: | 32.31% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0039 |
| Close: | $0.0043 |
| High: | $0.0064 |
| Volume: | 4,128,152 |
| Short Volume: | 770,938 |
| Short Percentage: | 18.68% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0038 |
| Close: | $0.0041 |
| High: | $0.0045 |
| Volume: | 962,601 |
| Short Volume: | 611,363 |
| Short Percentage: | 63.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.