home / stock / aibgy / aibgy short

AIBGY Short Information, AIB Group PLC ADR

Stock Information
Company Name: AIB Group PLC ADR
Stock Symbol: AIBGY
Market: OTC
Menu
AIBGY AIBGY Quote AIBGY Short AIBGY News AIBGY Articles AIBGY Message Board
Get AIBGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,652
Total Actual Volume 31,659
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0
Close:$11.505
High:$0
Volume:26
Short Volume:12
Short Percentage:46.15%
Stock Date:2024-07-22
Open:$11.505
Close:$11.505
High:$11.505
Volume:601
Short Volume:597
Short Percentage:99.33%
Stock Date:2024-07-19
Open:$11.7275
Close:$11.725
High:$11.7275
Volume:526
Short Volume:524
Short Percentage:99.62%
Stock Date:2024-07-10
Open:$0
Close:$11.38
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$11.4
Close:$11.38
High:$11.4
Volume:3,488
Short Volume:1,200
Short Percentage:34.40%
Stock Date:2024-07-05
Open:$10.97
Close:$11.2
High:$11.2
Volume:625
Short Volume:100
Short Percentage:16.00%
Stock Date:2024-07-03
Open:$10.9661
Close:$10.9661
High:$10.9661
Volume:4,423
Short Volume:4,360
Short Percentage:98.58%
Stock Date:2024-07-02
Open:$0
Close:$11
High:$0
Volume:27
Short Volume:20
Short Percentage:74.07%
Stock Date:2024-06-28
Open:$11.02
Close:$10.645
High:$11.02
Volume:723
Short Volume:41
Short Percentage:5.67%
Stock Date:2024-06-26
Open:$10.96
Close:$10.61
High:$10.96
Volume:5,202
Short Volume:3,192
Short Percentage:61.36%
Stock Date:2024-06-24
Open:$10.65
Close:$10.65
High:$10.65
Volume:181
Short Volume:107
Short Percentage:59.12%
Stock Date:2024-06-20
Open:$10.63
Close:$10.9
High:$10.9
Volume:1,297
Short Volume:1,000
Short Percentage:77.10%
Stock Date:2024-06-18
Open:$10.38
Close:$10.38
High:$10.585
Volume:3,154
Short Volume:1,303
Short Percentage:41.31%
Stock Date:2024-06-17
Open:$10.12
Close:$10.5
High:$10.5
Volume:2,587
Short Volume:1,700
Short Percentage:65.71%
Stock Date:2024-06-13
Open:$10.78
Close:$10.55
High:$10.78
Volume:2,957
Short Volume:254
Short Percentage:8.59%
Stock Date:2024-06-12
Open:$0
Close:$11
High:$0
Volume:44
Short Volume:5
Short Percentage:11.36%
Stock Date:2024-06-11
Open:$11
Close:$11
High:$11
Volume:102
Short Volume:102
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$10.925
Close:$11.4
High:$11.4
Volume:1,551
Short Volume:1,490
Short Percentage:96.07%
Stock Date:2024-06-07
Open:$0
Close:$11.55
High:$0
Volume:2,594
Short Volume:94
Short Percentage:3.62%
Stock Date:2024-06-06
Open:$11.075
Close:$11.55
High:$11.55
Volume:1,536
Short Volume:1,536
Short Percentage:100.00%