AIC Quote, Trading Chart, Arlington Asset Investment Corp 6.750% Notes due 2025

home / stock / aic / aic quote

Stock Information
Company Name: Arlington Asset Investment Corp 6.750% Notes due 2025
Stock Symbol: AIC
Market: NYSE
Website: arlingtonasset.com
Menu
AIC AIC Quote AIC Short AIC News AIC Articles AIC Message Board
Get AIC Alerts

News, Short Squeeze, Breakout and More Instantly...
AIC Quote
Last:$24.3301
Change Percent:0.12%
Open:$24.3018
Previous Close:$24.3301
High:$24.35
Low:$24.27
Volume:13,686
Last Trade Date Time:01/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIC Chart
Last Twenty Trading Days
Date:2024-01-05
Open:$24.3018
Close:$24.3301
High:$24.35
Low:$24.27
Volume:13,686
Date:2024-01-04
Open:$24.3
Close:$24.32
High:$24.32
Low:$24.2558
Volume:3,486
Date:2024-01-03
Open:$24.21
Close:$24.33
High:$24.33
Low:$24.21
Volume:5,651
Date:2024-01-02
Open:$24.18
Close:$24.23
High:$24.235
Low:$24.12
Volume:2,616
Date:2023-12-29
Open:$0
Close:$24.2001
High:$0
Low:$0
Volume:223
Date:2023-12-28
Open:$24.16
Close:$24.2001
High:$24.22
Low:$24.16
Volume:2,521
Date:2023-12-27
Open:$24.15
Close:$24.23
High:$24.24
Low:$24.1081
Volume:4,610
Date:2023-12-26
Open:$24.09
Close:$24.0494
High:$24.1
Low:$24.01
Volume:18,016
Date:2023-12-25
Open:$24.06
Close:$24.09
High:$24.17
Low:$24.05
Volume:11,014
Date:2023-12-22
Open:$24.06
Close:$24.09
High:$24.17
Low:$24.05
Volume:11,014
Date:2023-12-21
Open:$24.0722
Close:$24.02
High:$24.1
Low:$24.02
Volume:10,090
Date:2023-12-20
Open:$24
Close:$24.01
High:$24.06
Low:$23.98
Volume:13,013
Date:2023-12-19
Open:$23.9
Close:$23.96
High:$24
Low:$23.9
Volume:20,642
Date:2023-12-18
Open:$23.93
Close:$23.97
High:$24.05
Low:$23.9
Volume:22,025
Date:2023-12-15
Open:$24
Close:$23.999
High:$24
Low:$23.92
Volume:29,922
Date:2023-12-14
Open:$23.96
Close:$24.0001
High:$24.185
Low:$23.96
Volume:34,181
Date:2023-12-13
Open:$23.66
Close:$24
High:$24.23
Low:$23.66
Volume:62,891
Date:2023-12-12
Open:$24.43
Close:$24.3501
High:$24.6
Low:$24.3466
Volume:5,635
Date:2023-12-11
Open:$24.3503
Close:$24.36
High:$24.36
Low:$24.3132
Volume:3,226
Date:2023-12-08
Open:$24.3
Close:$24.36
High:$24.36
Low:$24.3
Volume:2,181