AIC Short Information, Arlington Asset Investment Corp 6.750% Notes due 2025
Stock Information
| Company Name: |
Arlington Asset Investment Corp 6.750% Notes due 2025 |
| Stock Symbol: |
AIC |
| Market: |
NYSE |
| Website: |
arlingtonasset.com |
Get AIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,273 |
| Total Actual Volume |
199,428 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-05 |
| Open: | $24.3018 |
| Close: | $24.3301 |
| High: | $24.35 |
| Volume: | 13,686 |
| Short Volume: | 100 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-01-04 |
| Open: | $24.3 |
| Close: | $24.32 |
| High: | $24.32 |
| Volume: | 3,486 |
| Short Volume: | 95 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-01-02 |
| Open: | $24.18 |
| Close: | $24.23 |
| High: | $24.235 |
| Volume: | 2,616 |
| Short Volume: | 16 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-12-18 |
| Open: | $23.93 |
| Close: | $23.97 |
| High: | $24.05 |
| Volume: | 22,025 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-15 |
| Open: | $24 |
| Close: | $23.999 |
| High: | $24 |
| Volume: | 29,922 |
| Short Volume: | 636 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-12-13 |
| Open: | $23.66 |
| Close: | $24 |
| High: | $24.23 |
| Volume: | 62,891 |
| Short Volume: | 201 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-12-07 |
| Open: | $24.25 |
| Close: | $24.3 |
| High: | $24.3001 |
| Volume: | 5,510 |
| Short Volume: | 66 |
| Short Percentage: | 1.20% |
| Stock Date: | 2023-12-04 |
| Open: | $24.2 |
| Close: | $24.2089 |
| High: | $24.2212 |
| Volume: | 4,320 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-11-09 |
| Open: | $24.2299 |
| Close: | $24.2301 |
| High: | $24.2301 |
| Volume: | 3,855 |
| Short Volume: | 175 |
| Short Percentage: | 4.54% |
| Stock Date: | 2023-11-08 |
| Open: | $24.23 |
| Close: | $24.18 |
| High: | $24.2635 |
| Volume: | 3,874 |
| Short Volume: | 100 |
| Short Percentage: | 2.58% |
| Stock Date: | 2023-11-03 |
| Open: | $24.12 |
| Close: | $24.15 |
| High: | $24.28 |
| Volume: | 9,626 |
| Short Volume: | 28 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-11-01 |
| Open: | $24 |
| Close: | $24.0598 |
| High: | $24.0598 |
| Volume: | 5,128 |
| Short Volume: | 75 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-10-18 |
| Open: | $24.15 |
| Close: | $24.07 |
| High: | $24.15 |
| Volume: | 3,679 |
| Short Volume: | 83 |
| Short Percentage: | 2.26% |
| Stock Date: | 2023-10-11 |
| Open: | $24.0207 |
| Close: | $24.0401 |
| High: | $24.16 |
| Volume: | 7,961 |
| Short Volume: | 21 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-10-10 |
| Open: | $24.05 |
| Close: | $24.03 |
| High: | $24.1374 |
| Volume: | 7,089 |
| Short Volume: | 14 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-09-27 |
| Open: | $24.02 |
| Close: | $24.072 |
| High: | $24.1 |
| Volume: | 4,156 |
| Short Volume: | 300 |
| Short Percentage: | 7.22% |
| Stock Date: | 2023-09-05 |
| Open: | $24.49 |
| Close: | $24.5 |
| High: | $24.684 |
| Volume: | 4,754 |
| Short Volume: | 200 |
| Short Percentage: | 4.21% |
| Stock Date: | 2023-09-01 |
| Open: | $24.4899 |
| Close: | $24.2221 |
| High: | $24.4899 |
| Volume: | 626 |
| Short Volume: | 25 |
| Short Percentage: | 3.99% |
| Stock Date: | 2023-08-29 |
| Open: | $24.8784 |
| Close: | $24.66 |
| High: | $24.8784 |
| Volume: | 1,954 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-07-21 |
| Open: | $24.4154 |
| Close: | $24.32 |
| High: | $24.44 |
| Volume: | 2,270 |
| Short Volume: | 115 |
| Short Percentage: | 5.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.