AIEQ Short Information, AI Powered Equity
Stock Information
| Company Name: |
AI Powered Equity |
| Stock Symbol: |
AIEQ |
| Market: |
NYSE |
Get AIEQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,410 |
| Total Actual Volume |
409,511 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $34.78 |
| Close: | $34.9345 |
| High: | $35.15 |
| Volume: | 8,129 |
| Short Volume: | 50 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-01-25 |
| Open: | $34.83 |
| Close: | $34.74 |
| High: | $34.83 |
| Volume: | 45,833 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-24 |
| Open: | $35 |
| Close: | $34.6882 |
| High: | $35.04 |
| Volume: | 39,630 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-01-23 |
| Open: | $34.78 |
| Close: | $34.88 |
| High: | $34.92 |
| Volume: | 27,243 |
| Short Volume: | 52 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-01-22 |
| Open: | $34.42 |
| Close: | $34.615 |
| High: | $34.6733 |
| Volume: | 11,034 |
| Short Volume: | 182 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-01-19 |
| Open: | $34.32 |
| Close: | $34.3879 |
| High: | $34.4065 |
| Volume: | 22,363 |
| Short Volume: | 80 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-01-18 |
| Open: | $34.26 |
| Close: | $34.3 |
| High: | $34.34 |
| Volume: | 22,193 |
| Short Volume: | 426 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-01-17 |
| Open: | $34.21 |
| Close: | $34.205 |
| High: | $34.31 |
| Volume: | 10,373 |
| Short Volume: | 11 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-01-11 |
| Open: | $35.04 |
| Close: | $34.9875 |
| High: | $35.1189 |
| Volume: | 13,819 |
| Short Volume: | 89 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-01-10 |
| Open: | $35.14 |
| Close: | $35.0818 |
| High: | $35.25 |
| Volume: | 20,688 |
| Short Volume: | 31 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-01-09 |
| Open: | $35.3 |
| Close: | $35.1799 |
| High: | $35.3 |
| Volume: | 6,685 |
| Short Volume: | 33 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-01-03 |
| Open: | $35.52 |
| Close: | $35.3168 |
| High: | $35.6 |
| Volume: | 10,593 |
| Short Volume: | 124 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-01-02 |
| Open: | $35.56 |
| Close: | $35.75 |
| High: | $36.05 |
| Volume: | 17,414 |
| Short Volume: | 70 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-12-29 |
| Open: | $35.81 |
| Close: | $35.6055 |
| High: | $35.9521 |
| Volume: | 11,120 |
| Short Volume: | 28 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-12-26 |
| Open: | $35.5928 |
| Close: | $36.046 |
| High: | $36.1314 |
| Volume: | 11,006 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-22 |
| Open: | $35.6 |
| Close: | $35.55 |
| High: | $35.9 |
| Volume: | 14,262 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-21 |
| Open: | $35.28 |
| Close: | $35.6022 |
| High: | $35.6022 |
| Volume: | 19,857 |
| Short Volume: | 55 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-12-20 |
| Open: | $35.59 |
| Close: | $34.9272 |
| High: | $35.9621 |
| Volume: | 13,558 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-19 |
| Open: | $35.11 |
| Close: | $35.73 |
| High: | $35.8459 |
| Volume: | 71,301 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-18 |
| Open: | $35.29 |
| Close: | $35.2297 |
| High: | $35.47 |
| Volume: | 12,410 |
| Short Volume: | 66 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.