AIHS Short Information, Senmiao Technology Limited
Stock Information
| Company Name: |
Senmiao Technology Limited |
| Stock Symbol: |
AIHS |
| Market: |
NASDAQ |
| Website: |
senmiaotech.com |
Get AIHS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,292 |
| Total Actual Volume |
1,104,496 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.96 |
| Close: | $0.97 |
| High: | $0.97 |
| Volume: | 1,632 |
| Short Volume: | 42 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-07-03 |
| Open: | $0.98 |
| Close: | $0.9605 |
| High: | $1 |
| Volume: | 17,582 |
| Short Volume: | 378 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-02 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.0199 |
| Volume: | 6,157 |
| Short Volume: | 25 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-01 |
| Open: | $1.07 |
| Close: | $1.01 |
| High: | $1.09 |
| Volume: | 14,665 |
| Short Volume: | 216 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-28 |
| Open: | $1.04 |
| Close: | $1.025 |
| High: | $1.1457 |
| Volume: | 14,013 |
| Short Volume: | 1,519 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-06-27 |
| Open: | $1.13 |
| Close: | $1.0401 |
| High: | $1.13 |
| Volume: | 48,172 |
| Short Volume: | 4,989 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-06-26 |
| Open: | $1.09 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 13,264 |
| Short Volume: | 1,351 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-06-25 |
| Open: | $1.0804 |
| Close: | $1.08 |
| High: | $1.14 |
| Volume: | 45,218 |
| Short Volume: | 3,276 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $1.03 |
| High: | $1.15 |
| Volume: | 172,122 |
| Short Volume: | 18,360 |
| Short Percentage: | 10.67% |
| Stock Date: | 2024-06-21 |
| Open: | $0.95 |
| Close: | $1.075 |
| High: | $1.23 |
| Volume: | 286,913 |
| Short Volume: | 61,877 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-06-20 |
| Open: | $0.87 |
| Close: | $0.95 |
| High: | $0.9799 |
| Volume: | 4,133 |
| Short Volume: | 1,005 |
| Short Percentage: | 24.32% |
| Stock Date: | 2024-06-18 |
| Open: | $1.02 |
| Close: | $0.9148 |
| High: | $1.05 |
| Volume: | 43,929 |
| Short Volume: | 13,804 |
| Short Percentage: | 31.42% |
| Stock Date: | 2024-06-17 |
| Open: | $0.87 |
| Close: | $0.91 |
| High: | $0.922 |
| Volume: | 7,051 |
| Short Volume: | 1,438 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-06-14 |
| Open: | $0.9 |
| Close: | $0.875 |
| High: | $0.979999 |
| Volume: | 7,383 |
| Short Volume: | 372 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-13 |
| Open: | $0.93 |
| Close: | $0.9 |
| High: | $0.9985 |
| Volume: | 29,114 |
| Short Volume: | 3,481 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-06-12 |
| Open: | $0.84 |
| Close: | $1.02 |
| High: | $1.09 |
| Volume: | 368,384 |
| Short Volume: | 44,880 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-06-11 |
| Open: | $0.825 |
| Close: | $0.8251 |
| High: | $0.855 |
| Volume: | 6,091 |
| Short Volume: | 1,011 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-06-10 |
| Open: | $0.844999 |
| Close: | $0.845001 |
| High: | $0.86 |
| Volume: | 1,733 |
| Short Volume: | 421 |
| Short Percentage: | 24.29% |
| Stock Date: | 2024-06-07 |
| Open: | $0.83 |
| Close: | $0.835 |
| High: | $0.86 |
| Volume: | 14,523 |
| Short Volume: | 801 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-06-06 |
| Open: | $0.830001 |
| Close: | $0.83 |
| High: | $0.845001 |
| Volume: | 2,417 |
| Short Volume: | 46 |
| Short Percentage: | 1.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.