AIIQ Quote, Trading Chart, AI Powered International Equity

home / stock / aiiq / aiiq quote

Stock Information
Company Name: AI Powered International Equity
Stock Symbol: AIIQ
Market: NYSE
Menu
AIIQ AIIQ Quote AIIQ Short AIIQ News AIIQ Articles AIIQ Message Board
Get AIIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
AIIQ Quote
Last:$24.58
Change Percent:0.0%
Open:$24.6
Previous Close:$24.58
High:$24.6
Low:$24.56
Volume:1,227
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AIIQ Chart
Last Twenty Trading Days
Date:2022-07-28
Open:$24.6
Close:$24.58
High:$24.6
Low:$24.56
Volume:1,227
Date:2022-07-26
Open:$24.57
Close:$24.57
High:$24.57
Low:$24.57
Volume:392
Date:2022-07-19
Open:$24.61
Close:$24.6471
High:$24.68
Low:$24.61
Volume:3,093
Date:2022-07-18
Open:$24.5601
Close:$24.38
High:$24.5601
Low:$24.38
Volume:16,371
Date:2022-07-15
Open:$24.2699
Close:$24.287
High:$24.287
Low:$24.26
Volume:1,440
Date:2022-07-14
Open:$24.12
Close:$24.1646
High:$24.1646
Low:$24.095
Volume:3,848
Date:2022-07-13
Open:$24.24
Close:$24.2058
High:$24.24
Low:$24.2058
Volume:110
Date:2022-07-11
Open:$24.3936
Close:$24.2935
High:$24.3936
Low:$24.2935
Volume:423
Date:2022-07-08
Open:$24.58
Close:$24.5626
High:$24.59
Low:$24.55
Volume:728
Date:2022-07-07
Open:$24.39
Close:$24.4808
High:$24.4808
Low:$24.39
Volume:1,875
Date:2022-07-06
Open:$24.2
Close:$24.2361
High:$24.2361
Low:$24.14
Volume:4,337
Date:2022-07-05
Open:$24.1
Close:$24.3935
High:$24.3935
Low:$24.1
Volume:1,510
Date:2022-07-04
Open:$24.6
Close:$24.7827
High:$24.7827
Low:$24.555
Volume:2,162
Date:2022-07-01
Open:$24.6
Close:$24.7827
High:$24.7827
Low:$24.555
Volume:2,162
Date:2022-06-30
Open:$24.36
Close:$24.6154
High:$24.6154
Low:$24.2
Volume:15,576
Date:2022-06-29
Open:$24.56
Close:$24.5462
High:$24.6
Low:$24.5462
Volume:1,734
Date:2022-06-28
Open:$24.93
Close:$24.6767
High:$25.03
Low:$24.6767
Volume:1,496
Date:2022-06-27
Open:$24.64
Close:$24.5669
High:$24.64
Low:$24.5669
Volume:219
Date:2022-06-23
Open:$24.2751
Close:$24.2891
High:$24.2891
Low:$24.2751
Volume:167
Date:2022-06-22
Open:$24.3
Close:$24.3049
High:$24.44
Low:$24.28
Volume:1,527