AIIQ Short Information, AI Powered International Equity
Stock Information
| Company Name: |
AI Powered International Equity |
| Stock Symbol: |
AIIQ |
| Market: |
NYSE |
Get AIIQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48 |
| Total Actual Volume |
13,764 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-15 |
| Open: | $24.2699 |
| Close: | $24.287 |
| High: | $24.287 |
| Volume: | 1,440 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-07-08 |
| Open: | $24.58 |
| Close: | $24.5626 |
| High: | $24.59 |
| Volume: | 728 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-06-16 |
| Open: | $24.23 |
| Close: | $24.23 |
| High: | $24.23 |
| Volume: | 222 |
| Short Volume: | 2 |
| Short Percentage: | 0.90% |
| Stock Date: | 2022-06-08 |
| Open: | $26.7355 |
| Close: | $26.7058 |
| High: | $26.7355 |
| Volume: | 799 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-06-07 |
| Open: | $26.9601 |
| Close: | $27.0925 |
| High: | $27.0925 |
| Volume: | 309 |
| Short Volume: | 4 |
| Short Percentage: | 1.29% |
| Stock Date: | 2022-05-31 |
| Open: | $26.96 |
| Close: | $27.088 |
| High: | $27.088 |
| Volume: | 192 |
| Short Volume: | 1 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-05-12 |
| Open: | $25.29 |
| Close: | $25.3628 |
| High: | $25.3628 |
| Volume: | 1,680 |
| Short Volume: | 6 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-05-06 |
| Open: | $26.54 |
| Close: | $26.5416 |
| High: | $26.5416 |
| Volume: | 276 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-05-03 |
| Open: | $27.29 |
| Close: | $27.2979 |
| High: | $27.33 |
| Volume: | 672 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-04-29 |
| Open: | $27.835 |
| Close: | $27.5651 |
| High: | $27.835 |
| Volume: | 439 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-04-26 |
| Open: | $27.72 |
| Close: | $27.5494 |
| High: | $27.72 |
| Volume: | 463 |
| Short Volume: | 6 |
| Short Percentage: | 1.30% |
| Stock Date: | 2022-04-20 |
| Open: | $29.15 |
| Close: | $29.0975 |
| High: | $29.15 |
| Volume: | 246 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2022-04-14 |
| Open: | $29.09 |
| Close: | $29.0199 |
| High: | $29.12 |
| Volume: | 425 |
| Short Volume: | 10 |
| Short Percentage: | 2.35% |
| Stock Date: | 2022-04-06 |
| Open: | $29.5 |
| Close: | $29.3541 |
| High: | $29.5 |
| Volume: | 1,193 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-03-23 |
| Open: | $30.4 |
| Close: | $30.356 |
| High: | $30.4 |
| Volume: | 367 |
| Short Volume: | 2 |
| Short Percentage: | 0.54% |
| Stock Date: | 2022-03-16 |
| Open: | $29.29 |
| Close: | $29.6187 |
| High: | $29.6187 |
| Volume: | 239 |
| Short Volume: | 2 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-03-15 |
| Open: | $28.62 |
| Close: | $28.7865 |
| High: | $28.7865 |
| Volume: | 728 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-03-14 |
| Open: | $28.7 |
| Close: | $28.6221 |
| High: | $28.7 |
| Volume: | 1,055 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-03-08 |
| Open: | $27.61 |
| Close: | $27.6159 |
| High: | $27.63 |
| Volume: | 248 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-03-07 |
| Open: | $28.005 |
| Close: | $27.4839 |
| High: | $28.01 |
| Volume: | 2,043 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.