AIJTY Quote, Trading Chart, Jianpu Technology Inc. American depositary shares
Stock Information
| Company Name: |
Jianpu Technology Inc. American depositary shares |
| Stock Symbol: |
AIJTY |
| Market: |
OTC |
| Website: |
jianpu.ai |
Get AIJTY Alerts
News, Short Squeeze, Breakout and More Instantly...
AIJTY Quote
| Last: | $0.8807 |
| Change Percent: | 0.0% |
| Open: | $0.8807 |
| Previous Close: | $0.8807 |
| High: | $0.8807 |
| Low: | $0.8807 |
| Volume: | 3,162 |
| Last Trade Date Time: | 03/02/2026 10:25:17 am |
| Quotes are delayed by 15 to 20 minutes. |
AIJTY Chart
Last Twenty Trading Days
| Date: | 2026-03-02 |
| Open: | $0.8807 |
| Close: | $0.8807 |
| High: | $0.8807 |
| Low: | $0.8807 |
| Volume: | 3,162 |
| Date: | 2026-02-17 |
| Open: | $0.9072 |
| Close: | $0.9072 |
| High: | $0.9072 |
| Low: | $0.9072 |
| Volume: | 8,141 |
| Date: | 2026-02-12 |
| Open: | $0.9072 |
| Close: | $0.9097 |
| High: | $0.9072 |
| Low: | $0.9072 |
| Volume: | 1,000 |
| Date: | 2026-02-11 |
| Open: | $0.909738 |
| Close: | $0.909738 |
| High: | $0.9097 |
| Low: | $0.9097 |
| Volume: | 501 |
| Date: | 2026-02-06 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.924 |
| Low: | $0.87 |
| Volume: | 640 |
| Date: | 2026-02-04 |
| Open: | $0.921 |
| Close: | $0.881 |
| High: | $0.921 |
| Low: | $0.9 |
| Volume: | 7,027 |
| Date: | 2026-02-03 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Low: | $0.881 |
| Volume: | 33,011 |
| Date: | 2026-01-30 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.96 |
| Low: | $0.96 |
| Volume: | 2,000 |
| Date: | 2026-01-28 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.96 |
| Low: | $0.96 |
| Volume: | 5,500 |
| Date: | 2026-01-23 |
| Open: | $0.9595 |
| Close: | $0.9595 |
| High: | $0.9595 |
| Low: | $0.9595 |
| Volume: | 100 |
| Date: | 2026-01-21 |
| Open: | $0.9501 |
| Close: | $0.9501 |
| High: | $0.9501 |
| Low: | $0.9501 |
| Volume: | 258 |
| Date: | 2026-01-12 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.9501 |
| Low: | $0.9 |
| Volume: | 13,111 |
| Date: | 2026-01-05 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Low: | $1 |
| Volume: | 851 |
| Date: | 2026-01-01 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $1 |
| Low: | $0.95 |
| Volume: | 4,482 |
| Date: | 2025-12-29 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Low: | $0.98 |
| Volume: | 61,698 |
| Date: | 2025-12-23 |
| Open: | $0.988 |
| Close: | $0.94 |
| High: | $1 |
| Low: | $0.988 |
| Volume: | 376 |
| Date: | 2025-12-22 |
| Open: | $0.94 |
| Close: | $0.94 |
| High: | $0.988 |
| Low: | $0.94 |
| Volume: | 10,980 |
| Date: | 2025-12-17 |
| Open: | $0.93 |
| Close: | $0.9 |
| High: | $0.978 |
| Low: | $0.93 |
| Volume: | 90,053 |
| Date: | 2025-12-16 |
| Open: | $0.9425 |
| Close: | $0.9 |
| High: | $0.96 |
| Low: | $0.94 |
| Volume: | 553,111 |
| Date: | 2025-12-15 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Low: | $0.9 |
| Volume: | 635 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.