AILIN Quote, Trading Chart, Ameren Illinois Co Pfd 4.42%

home / stock / ailin / ailin quote

Stock Information
Company Name: Ameren Illinois Co Pfd 4.42%
Stock Symbol: AILIN
Market: OTC
Website: ameren.com
Menu
AILIN AILIN Quote AILIN Short AILIN News AILIN Articles AILIN Message Board
Get AILIN Alerts

News, Short Squeeze, Breakout and More Instantly...
AILIN Quote
Last:$70.05
Change Percent:0.0%
Open:$70.05
Previous Close:$70.05
High:$70.05
Low:$70.05
Volume:100
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AILIN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$70.05
Close:$70.05
High:$70.05
Low:$70.05
Volume:100
Date:2024-06-14
Open:$70.05
Close:$70.05
High:$70.05
Low:$70.05
Volume:400
Date:2024-05-28
Open:$70.05
Close:$70.05
High:$70.05
Low:$70.05
Volume:100
Date:2024-04-19
Open:$0
Close:$68.79
High:$0
Low:$0
Volume:95
Date:2024-04-17
Open:$0
Close:$68.79
High:$0
Low:$0
Volume:4
Date:2024-04-02
Open:$0
Close:$69.895
High:$0
Low:$0
Volume:190
Date:2024-03-14
Open:$0
Close:$69.895
High:$0
Low:$0
Volume:1
Date:2024-02-29
Open:$0
Close:$69.895
High:$0
Low:$0
Volume:4
Date:2024-01-01
Open:$71
Close:$71
High:$71
Low:$71
Volume:100
Date:2023-12-29
Open:$71
Close:$71
High:$71
Low:$71
Volume:100
Date:2023-12-26
Open:$0
Close:$68.25
High:$0
Low:$0
Volume:10
Date:2023-12-18
Open:$0
Close:$68.25
High:$0
Low:$0
Volume:10
Date:2023-12-08
Open:$68.5
Close:$68.25
High:$68.5
Low:$68.25
Volume:1,000
Date:2023-12-05
Open:$0
Close:$75.79
High:$0
Low:$0
Volume:25
Date:2023-10-27
Open:$0
Close:$75.79
High:$0
Low:$0
Volume:1
Date:2023-10-17
Open:$0
Close:$75.79
High:$0
Low:$0
Volume:22
Date:2023-05-03
Open:$0
Close:$78
High:$0
Low:$0
Volume:5
Date:2023-04-28
Open:$78
Close:$78
High:$78
Low:$78
Volume:137
Date:2023-04-27
Open:$0
Close:$77.895
High:$0
Low:$0
Volume:78
Date:2023-03-22
Open:$79
Close:$79
High:$79
Low:$78.95
Volume:1,999