AILIN Short Information, Ameren Illinois Co Pfd 4.42%
Stock Information
Company Name: |
Ameren Illinois Co Pfd 4.42% |
Stock Symbol: |
AILIN |
Market: |
OTC |
Website: |
ameren.com |
Get AILIN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,322 |
Total Actual Volume |
6,440 |
Short Trends |
Cover Days |
3 |
Short Days |
6 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-14 |
Open: | $70.05 |
Close: | $70.05 |
High: | $70.05 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-08 |
Open: | $68.5 |
Close: | $68.25 |
High: | $68.5 |
Volume: | 1,000 |
Short Volume: | 500 |
Short Percentage: | 50.00% |
Stock Date: | 2023-05-03 |
Open: | $0 |
Close: | $78 |
High: | $0 |
Volume: | 5 |
Short Volume: | 5 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-28 |
Open: | $78 |
Close: | $78 |
High: | $78 |
Volume: | 137 |
Short Volume: | 16 |
Short Percentage: | 11.68% |
Stock Date: | 2023-03-22 |
Open: | $79 |
Close: | $79 |
High: | $79 |
Volume: | 1,999 |
Short Volume: | 100 |
Short Percentage: | 5.00% |
Stock Date: | 2023-03-21 |
Open: | $73 |
Close: | $76 |
High: | $76 |
Volume: | 2,599 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2022-04-18 |
Open: | $86.04 |
Close: | $86.04 |
High: | $86.04 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-25 |
Open: | $102 |
Close: | $102 |
High: | $102 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-04-07 |
Open: | $100 |
Close: | $100 |
High: | $100 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.