AILIO Short Information, Ameren Illinois Co Pfd 4.26%
Stock Information
| Company Name: |
Ameren Illinois Co Pfd 4.26% |
| Stock Symbol: |
AILIO |
| Market: |
OTC |
| Website: |
ameren.com |
Get AILIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,332 |
| Total Actual Volume |
4,470 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $68 |
| Close: | $68 |
| High: | $68 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $67.45 |
| Close: | $67.4 |
| High: | $67.45 |
| Volume: | 462 |
| Short Volume: | 461 |
| Short Percentage: | 99.78% |
| Stock Date: | 2024-06-20 |
| Open: | $68 |
| Close: | $68 |
| High: | $68 |
| Volume: | 365 |
| Short Volume: | 365 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $69.935 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 25 |
| Short Percentage: | 54.35% |
| Stock Date: | 2024-01-10 |
| Open: | $69.935 |
| Close: | $69.935 |
| High: | $69.935 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $69.99 |
| Close: | $69.99 |
| High: | $69.99 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $66.52 |
| Close: | $66.52 |
| High: | $66.52 |
| Volume: | 350 |
| Short Volume: | 150 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-12-19 |
| Open: | $69.75 |
| Close: | $69.75 |
| High: | $69.75 |
| Volume: | 201 |
| Short Volume: | 135 |
| Short Percentage: | 67.16% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $65.25 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 20 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-14 |
| Open: | $65 |
| Close: | $65.25 |
| High: | $65.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-13 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 851 |
| Short Volume: | 751 |
| Short Percentage: | 88.25% |
| Stock Date: | 2023-12-05 |
| Open: | $67 |
| Close: | $67 |
| High: | $67 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $65.75 |
| Close: | $65.75 |
| High: | $65.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $63 |
| Close: | $63 |
| High: | $63 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-10-05 |
| Open: | $68.01 |
| Close: | $68.01 |
| High: | $68.01 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $78.5 |
| Close: | $80.5 |
| High: | $80.5 |
| Volume: | 324 |
| Short Volume: | 124 |
| Short Percentage: | 38.27% |
| Stock Date: | 2023-06-02 |
| Open: | $77.2 |
| Close: | $77.2 |
| High: | $77.2 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $77.5 |
| Close: | $77.5 |
| High: | $77.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-22 |
| Open: | $85 |
| Close: | $85 |
| High: | $85 |
| Volume: | 310 |
| Short Volume: | 200 |
| Short Percentage: | 64.52% |
| Stock Date: | 2023-02-23 |
| Open: | $0 |
| Close: | $75.935 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.