AILV Quote, Trading Chart, Alpha Intelligent - Large Cap Value ETF

home / stock / ailv / ailv quote

Stock Information
Company Name: Alpha Intelligent - Large Cap Value ETF
Stock Symbol: AILV
Market: NYSE
Menu
AILV AILV Quote AILV Short AILV News AILV Articles AILV Message Board
Get AILV Alerts

News, Short Squeeze, Breakout and More Instantly...
AILV Quote
Last:$22.82
Change Percent:0.0%
Open:$22.82
Previous Close:$22.82
High:$22.82
Low:$22.82
Volume:17
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AILV Chart
Last Twenty Trading Days
Date:2023-05-23
Open:$22.82
Close:$22.82
High:$22.82
Low:$22.82
Volume:17
Date:2023-05-22
Open:$22.8199
Close:$22.8199
High:$22.8199
Low:$22.8199
Volume:0
Date:2023-05-19
Open:$22.815
Close:$22.815
High:$22.815
Low:$22.815
Volume:2
Date:2023-05-18
Open:$22.8099
Close:$22.8099
High:$22.8099
Low:$22.8099
Volume:0
Date:2023-05-17
Open:$22.8
Close:$22.8
High:$22.8
Low:$22.8
Volume:0
Date:2023-05-16
Open:$22.8
Close:$22.8
High:$22.8
Low:$22.8
Volume:0
Date:2023-05-15
Open:$22.7945
Close:$22.7945
High:$22.7945
Low:$22.7945
Volume:0
Date:2023-05-12
Open:$22.6238
Close:$22.6238
High:$22.6238
Low:$22.6238
Volume:0
Date:2023-05-11
Open:$22.6625
Close:$22.6625
High:$22.6625
Low:$22.6625
Volume:0
Date:2023-05-10
Open:$22.7855
Close:$22.7855
High:$22.7855
Low:$22.7855
Volume:0
Date:2023-05-09
Open:$22.8626
Close:$22.8626
High:$22.8626
Low:$22.8626
Volume:0
Date:2023-05-08
Open:$22.8903
Close:$22.8903
High:$22.8903
Low:$22.8903
Volume:0
Date:2023-05-05
Open:$22.7701
Close:$22.8484
High:$22.8484
Low:$22.7701
Volume:150
Date:2023-05-04
Open:$22.3457
Close:$22.3457
High:$22.3457
Low:$22.3457
Volume:0
Date:2023-05-03
Open:$22.7147
Close:$22.7147
High:$22.7147
Low:$22.7147
Volume:0
Date:2023-05-02
Open:$22.9486
Close:$22.9486
High:$22.9486
Low:$22.9486
Volume:1
Date:2023-05-01
Open:$23.3792
Close:$23.3792
High:$23.3792
Low:$23.3792
Volume:1
Date:2023-04-28
Open:$23.3517
Close:$23.3517
High:$23.3517
Low:$23.3517
Volume:0
Date:2023-04-27
Open:$23.1126
Close:$23.1126
High:$23.1126
Low:$23.1126
Volume:0
Date:2023-04-26
Open:$22.8346
Close:$22.8346
High:$22.8346
Low:$22.8346
Volume:0