AILV Short Information, Alpha Intelligent - Large Cap Value ETF
Stock Information
| Company Name: |
Alpha Intelligent - Large Cap Value ETF |
| Stock Symbol: |
AILV |
| Market: |
NYSE |
Get AILV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
361 |
| Total Actual Volume |
4,252 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-08 |
| Open: | $23.9818 |
| Close: | $23.9818 |
| High: | $23.9818 |
| Volume: | 24 |
| Short Volume: | 20 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-03-03 |
| Open: | $24.51 |
| Close: | $24.5684 |
| High: | $24.5684 |
| Volume: | 123 |
| Short Volume: | 6 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-02-21 |
| Open: | $24.35 |
| Close: | $24.305 |
| High: | $24.35 |
| Volume: | 103 |
| Short Volume: | 1 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-02-13 |
| Open: | $24.9507 |
| Close: | $24.9507 |
| High: | $24.9507 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $24.4907 |
| Close: | $24.4907 |
| High: | $24.4907 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $23.8724 |
| Close: | $23.8724 |
| High: | $23.8724 |
| Volume: | 20 |
| Short Volume: | 1 |
| Short Percentage: | 5.00% |
| Stock Date: | 2022-12-23 |
| Open: | $23.481 |
| Close: | $23.481 |
| High: | $23.481 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-06 |
| Open: | $24.4274 |
| Close: | $24.6826 |
| High: | $24.6826 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-03-02 |
| Open: | $25.7 |
| Close: | $25.7357 |
| High: | $25.8041 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-02-16 |
| Open: | $25.88 |
| Close: | $26.0595 |
| High: | $26.0595 |
| Volume: | 1,202 |
| Short Volume: | 200 |
| Short Percentage: | 16.64% |
| Stock Date: | 2022-01-21 |
| Open: | $26.13 |
| Close: | $25.7546 |
| High: | $26.13 |
| Volume: | 207 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-01-06 |
| Open: | $26.92 |
| Close: | $26.983 |
| High: | $27.01 |
| Volume: | 1,202 |
| Short Volume: | 5 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-12-22 |
| Open: | $26.23 |
| Close: | $26.2797 |
| High: | $26.2797 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-12-09 |
| Open: | $26.17 |
| Close: | $26.1263 |
| High: | $26.17 |
| Volume: | 445 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.