AIM:CC Quote, Trading Chart, Aimia Inc.

home / stock / aim:cc / aim:cc quote

Stock Information
Company Name: Aimia Inc.
Stock Symbol: AIM:CC
Market: TSXC
Website: aimia.com
Menu
AIM:CC AIM:CC Quote AIM:CC Short AIM:CC News AIM:CC Articles AIM:CC Message Board
Get AIM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AIM:CC Quote
Last:$4.69
Change Percent:1.08%
Open:$4.64
Previous Close:$4.64
High:$4.78
Low:$4.64
Volume:191,951
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AIM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.64
Close:$4.64
High:$4.78
Low:$4.64
Volume:191,951
Date:2022-05-06
Open:$4.99
Close:$4.84
High:$4.99
Low:$4.8
Volume:696,972
Date:2022-05-05
Open:$4.96
Close:$4.94
High:$4.96
Low:$4.83
Volume:197,295
Date:2022-05-04
Open:$4.96
Close:$4.97
High:$5
Low:$4.84
Volume:287,726
Date:2022-05-03
Open:$4.89
Close:$4.92
High:$4.94
Low:$4.88
Volume:131,342
Date:2022-05-02
Open:$4.97
Close:$4.88
High:$4.97
Low:$4.74
Volume:270,344
Date:2022-04-29
Open:$5
Close:$4.92
High:$5.06
Low:$4.92
Volume:256,927
Date:2022-04-28
Open:$5.01
Close:$4.95
High:$5.01
Low:$4.82
Volume:199,150
Date:2022-04-27
Open:$5.06
Close:$4.98
High:$5.11
Low:$4.93
Volume:539,629
Date:2022-04-26
Open:$5.17
Close:$5.05
High:$5.19
Low:$5.03
Volume:228,882
Date:2022-04-25
Open:$5.1
Close:$5.19
High:$5.2
Low:$4.97
Volume:155,795
Date:2022-04-22
Open:$5.19
Close:$5.11
High:$5.2
Low:$5.04
Volume:249,260
Date:2022-04-21
Open:$5.29
Close:$5.19
High:$5.29
Low:$5.12
Volume:220,601
Date:2022-04-20
Open:$5.25
Close:$5.25
High:$5.29
Low:$5.19
Volume:252,653
Date:2022-04-19
Open:$5.26
Close:$5.25
High:$5.28
Low:$5.24
Volume:145,865
Date:2022-04-18
Open:$5.2
Close:$5.25
High:$5.32
Low:$5.2
Volume:193,774
Date:2022-04-15
Open:$5.23
Close:$5.19
High:$5.245
Low:$5.13
Volume:369,283
Date:2022-04-14
Open:$5.23
Close:$5.19
High:$5.245
Low:$5.13
Volume:367,001
Date:2022-04-13
Open:$5.25
Close:$5.2
High:$5.25
Low:$5.18
Volume:194,291
Date:2022-04-12
Open:$5.22
Close:$5.22
High:$5.285
Low:$5.18
Volume:144,204