AIMC Quote, Trading Chart, Altra Industrial Motion Corp.

home / stock / aimc / aimc quote

Stock Information
Company Name: Altra Industrial Motion Corp.
Stock Symbol: AIMC
Market: NASDAQ
Website: altramotion.com
Menu
AIMC AIMC Quote AIMC Short AIMC News AIMC Articles AIMC Message Board
Get AIMC Alerts

News, Short Squeeze, Breakout and More Instantly...
AIMC Quote
Last:$61.98
Change Percent:-0.02%
Open:$61.99
Previous Close:$61.98
High:$62.01
Low:$61.98
Volume:1,844,123
Last Trade Date Time:03/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIMC Chart
Last Twenty Trading Days
Date:2023-03-24
Open:$61.99
Close:$61.98
High:$62.01
Low:$61.98
Volume:1,844,123
Date:2023-03-23
Open:$61.98
Close:$61.99
High:$62
Low:$61.98
Volume:3,599,595
Date:2023-03-22
Open:$61.22
Close:$60.89
High:$61.29
Low:$60.89
Volume:2,440,364
Date:2023-03-21
Open:$61.51
Close:$61.43
High:$61.6
Low:$61.4
Volume:2,195,422
Date:2023-03-20
Open:$61.15
Close:$61.11
High:$61.2
Low:$60.91
Volume:1,323,755
Date:2023-03-17
Open:$61.32
Close:$61.08
High:$61.35
Low:$60.8
Volume:4,010,056
Date:2023-03-16
Open:$61.4
Close:$61.4
High:$61.46
Low:$61.32
Volume:1,489,602
Date:2023-03-15
Open:$61.49
Close:$61.46
High:$61.54
Low:$61.35
Volume:2,139,285
Date:2023-03-14
Open:$61.4401
Close:$61.5
High:$61.53
Low:$61.4002
Volume:1,716,491
Date:2023-03-13
Open:$61.55
Close:$61.31
High:$61.58
Low:$61.27
Volume:2,231,636
Date:2023-03-10
Open:$61.6
Close:$61.6
High:$61.69
Low:$61.54
Volume:1,405,380
Date:2023-03-09
Open:$61.56
Close:$61.55
High:$61.625
Low:$61.55
Volume:1,012,326
Date:2023-03-08
Open:$61.6
Close:$61.55
High:$61.6
Low:$61.54
Volume:902,024
Date:2023-03-07
Open:$61.62
Close:$61.59
High:$61.65
Low:$61.55
Volume:3,226,333
Date:2023-03-06
Open:$61.68
Close:$61.61
High:$61.69
Low:$61.6
Volume:761,618
Date:2023-03-03
Open:$61.64
Close:$61.69
High:$61.7
Low:$61.61
Volume:1,216,023
Date:2023-03-02
Open:$61.57
Close:$61.7
High:$61.73
Low:$61.54
Volume:1,730,107
Date:2023-03-01
Open:$61.56
Close:$61.52
High:$61.61
Low:$61.52
Volume:1,342,334
Date:2023-02-28
Open:$61.57
Close:$61.53
High:$61.64
Low:$61.53
Volume:1,873,513
Date:2023-02-27
Open:$61.55
Close:$61.53
High:$61.61
Low:$61.52
Volume:1,524,842