AIMC Short Information, Altra Industrial Motion Corp.
Stock Information
Company Name: |
Altra Industrial Motion Corp. |
Stock Symbol: |
AIMC |
Market: |
NASDAQ |
Website: |
altramotion.com |
Get AIMC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,326,623 |
Total Actual Volume |
37,984,829 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-24 |
Open: | $61.99 |
Close: | $61.98 |
High: | $62.01 |
Volume: | 1,844,123 |
Short Volume: | 137,705 |
Short Percentage: | 7.47% |
Stock Date: | 2023-03-23 |
Open: | $61.98 |
Close: | $61.99 |
High: | $62 |
Volume: | 3,599,595 |
Short Volume: | 399,263 |
Short Percentage: | 11.09% |
Stock Date: | 2023-03-22 |
Open: | $61.22 |
Close: | $60.89 |
High: | $61.29 |
Volume: | 2,440,364 |
Short Volume: | 304,735 |
Short Percentage: | 12.49% |
Stock Date: | 2023-03-21 |
Open: | $61.51 |
Close: | $61.43 |
High: | $61.6 |
Volume: | 2,195,422 |
Short Volume: | 404,085 |
Short Percentage: | 18.41% |
Stock Date: | 2023-03-20 |
Open: | $61.15 |
Close: | $61.11 |
High: | $61.2 |
Volume: | 1,323,755 |
Short Volume: | 364,405 |
Short Percentage: | 27.53% |
Stock Date: | 2023-03-17 |
Open: | $61.32 |
Close: | $61.08 |
High: | $61.35 |
Volume: | 4,010,056 |
Short Volume: | 472,070 |
Short Percentage: | 11.77% |
Stock Date: | 2023-03-16 |
Open: | $61.4 |
Close: | $61.4 |
High: | $61.46 |
Volume: | 1,489,602 |
Short Volume: | 190,792 |
Short Percentage: | 12.81% |
Stock Date: | 2023-03-15 |
Open: | $61.49 |
Close: | $61.46 |
High: | $61.54 |
Volume: | 2,139,285 |
Short Volume: | 266,012 |
Short Percentage: | 12.43% |
Stock Date: | 2023-03-14 |
Open: | $61.4401 |
Close: | $61.5 |
High: | $61.53 |
Volume: | 1,716,491 |
Short Volume: | 360,054 |
Short Percentage: | 20.98% |
Stock Date: | 2023-03-13 |
Open: | $61.55 |
Close: | $61.31 |
High: | $61.58 |
Volume: | 2,231,636 |
Short Volume: | 289,136 |
Short Percentage: | 12.96% |
Stock Date: | 2023-03-10 |
Open: | $61.6 |
Close: | $61.6 |
High: | $61.69 |
Volume: | 1,405,380 |
Short Volume: | 230,601 |
Short Percentage: | 16.41% |
Stock Date: | 2023-03-09 |
Open: | $61.56 |
Close: | $61.55 |
High: | $61.625 |
Volume: | 1,012,326 |
Short Volume: | 104,529 |
Short Percentage: | 10.33% |
Stock Date: | 2023-03-08 |
Open: | $61.6 |
Close: | $61.55 |
High: | $61.6 |
Volume: | 902,024 |
Short Volume: | 135,755 |
Short Percentage: | 15.05% |
Stock Date: | 2023-03-07 |
Open: | $61.62 |
Close: | $61.59 |
High: | $61.65 |
Volume: | 3,226,333 |
Short Volume: | 183,516 |
Short Percentage: | 5.69% |
Stock Date: | 2023-03-06 |
Open: | $61.68 |
Close: | $61.61 |
High: | $61.69 |
Volume: | 761,618 |
Short Volume: | 131,176 |
Short Percentage: | 17.22% |
Stock Date: | 2023-03-03 |
Open: | $61.64 |
Close: | $61.69 |
High: | $61.7 |
Volume: | 1,216,023 |
Short Volume: | 175,422 |
Short Percentage: | 14.43% |
Stock Date: | 2023-03-02 |
Open: | $61.57 |
Close: | $61.7 |
High: | $61.73 |
Volume: | 1,730,107 |
Short Volume: | 455,101 |
Short Percentage: | 26.30% |
Stock Date: | 2023-03-01 |
Open: | $61.56 |
Close: | $61.52 |
High: | $61.61 |
Volume: | 1,342,334 |
Short Volume: | 130,391 |
Short Percentage: | 9.71% |
Stock Date: | 2023-02-28 |
Open: | $61.57 |
Close: | $61.53 |
High: | $61.64 |
Volume: | 1,873,513 |
Short Volume: | 202,702 |
Short Percentage: | 10.82% |
Stock Date: | 2023-02-27 |
Open: | $61.55 |
Close: | $61.53 |
High: | $61.61 |
Volume: | 1,524,842 |
Short Volume: | 389,173 |
Short Percentage: | 25.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.