AIMI Quote, Trading Chart, AIM ImmunoTech I

home / stock / aimi / aimi quote

Stock Information
Company Name: AIM ImmunoTech I
Stock Symbol: AIMI
Market: OTC
Website: aimimmuno.com
Menu
AIMI AIMI Quote AIMI Short AIMI News AIMI Articles AIMI Message Board
Get AIMI Alerts

News, Short Squeeze, Breakout and More Instantly...
AIMI Quote
Last:$0.0711
Change Percent:-2.67%
Open:$0.073
Previous Close:$0.0711
High:$0.0787
Low:$0.0711
Volume:47,347
Last Trade Date Time:06/11/2025 01:14:25 pm
Quotes are delayed by 15 to 20 minutes.
AIMI Chart
Last Twenty Trading Days
Date:2025-06-11
Open:$0.073
Close:$0.0711
High:$0.0787
Low:$0.0711
Volume:47,347
Date:2025-06-10
Open:$0.064
Close:$0.072525
High:$0.077
Low:$0.064
Volume:52,646
Date:2025-06-09
Open:$0.07
Close:$0.071
High:$0.07695
Low:$0.0632
Volume:70,085
Date:2025-06-06
Open:$0.071
Close:$0.0741
High:$0.08
Low:$0.071
Volume:31,297
Date:2025-06-05
Open:$0.0859
Close:$0.0711
High:$0.0859
Low:$0.071
Volume:53,910
Date:2025-06-04
Open:$0.08
Close:$0.0751
High:$0.08045
Low:$0.075
Volume:26,390
Date:2025-06-03
Open:$0.07
Close:$0.07959
High:$0.084425
Low:$0.07
Volume:123,954
Date:2025-06-02
Open:$0.08
Close:$0.07325
High:$0.082
Low:$0.0705
Volume:73,624
Date:2025-05-30
Open:$0.08
Close:$0.077
High:$0.082
Low:$0.075
Volume:16,232
Date:2025-05-29
Open:$0.079
Close:$0.078
High:$0.082
Low:$0.078
Volume:104,888
Date:2025-05-28
Open:$0.08
Close:$0.0842
High:$0.09
Low:$0.0785
Volume:17,243
Date:2025-05-27
Open:$0.079
Close:$0.0842
High:$0.09
Low:$0.0784
Volume:32,003
Date:2025-05-26
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.079
Volume:43,439
Date:2025-05-23
Open:$0.085
Close:$0.0849
High:$0.09
Low:$0.079
Volume:43,439
Date:2025-05-22
Open:$0.085
Close:$0.085
High:$0.091435
Low:$0.0801
Volume:56,571
Date:2025-05-21
Open:$0.085
Close:$0.085
High:$0.0948
Low:$0.08104
Volume:114,983
Date:2025-05-20
Open:$0.085
Close:$0.085
High:$0.08735
Low:$0.085
Volume:15,230
Date:2025-05-19
Open:$0.08
Close:$0.08688
High:$0.08735
Low:$0.0783
Volume:68,836
Date:2025-05-16
Open:$0.087
Close:$0.08125
High:$0.09
Low:$0.08
Volume:103,557
Date:2025-05-15
Open:$0.085
Close:$0.08799
High:$0.095
Low:$0.081
Volume:94,650