AIML:CC Quote, Trading Chart, Ai-Ml Innovations Inc.

home / stock / aiml:cc / aiml:cc quote

Stock Information
Company Name: Ai-Ml Innovations Inc.
Stock Symbol: AIML:CC
Market: CNQC
Website: aiml-innovations.com
Menu
AIML:CC AIML:CC Quote AIML:CC Short AIML:CC News AIML:CC Articles AIML:CC Message Board
Get AIML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AIML:CC Quote
Last:$0.17
Change Percent:25.93%
Open:$0.15
Previous Close:$0.17
High:$0.17
Low:$0.135
Volume:90,377
Last Trade Date Time:05/06/2022 04:56:53 pm
Quotes are delayed by 15 to 20 minutes.
AIML:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.17
High:$0.17
Low:$0.135
Volume:90,377
Date:2022-05-05
Open:$0.135
Close:$0.135
High:$0.145
Low:$0.135
Volume:55,058
Date:2022-05-04
Open:$0.105
Close:$0.12
High:$0.125
Low:$0.105
Volume:75,682
Date:2022-05-03
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.11
Volume:58,620
Date:2022-05-02
Open:$0.145
Close:$0.12
High:$0.22
Low:$0.11
Volume:399,808
Date:2022-04-29
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,065
Date:2022-04-28
Open:$0.145
Close:$0.125
High:$0.145
Low:$0.125
Volume:23,618
Date:2022-04-27
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.105
Volume:110,985
Date:2022-04-26
Open:$0.145
Close:$0.14
High:$0.16
Low:$0.14
Volume:44,863
Date:2022-04-25
Open:$0.2
Close:$0.15
High:$0.2
Low:$0.15
Volume:27,012
Date:2022-04-22
Open:$0.22
Close:$0.185
High:$0.22
Low:$0.185
Volume:75,857
Date:2022-04-21
Open:$0.22
Close:$0.19
High:$0.22
Low:$0.185
Volume:16,857
Date:2022-04-20
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:32,513
Date:2022-04-19
Open:$0.15
Close:$0.17
High:$0.17
Low:$0.15
Volume:9,813
Date:2022-04-18
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:1,156
Date:2022-04-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:41,000
Date:2022-04-14
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:41,000
Date:2022-04-13
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:7,752
Date:2022-04-12
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:27,429
Date:2022-04-08
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.145
Volume:49,552