AIMLF Short Information, AI/ML Innovations Inc
Stock Information
Get AIMLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
509,480 |
| Total Actual Volume |
1,403,311 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.04616 |
| Close: | $0.045 |
| High: | $0.04616 |
| Volume: | 106,200 |
| Short Volume: | 56,200 |
| Short Percentage: | 52.92% |
| Stock Date: | 2024-07-18 |
| Open: | $0.11 |
| Close: | $0.0522 |
| High: | $0.11 |
| Volume: | 75,800 |
| Short Volume: | 7,700 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0845 |
| Close: | $0.0571 |
| High: | $0.09885 |
| Volume: | 18,100 |
| Short Volume: | 2,600 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $0.09613 |
| High: | $0 |
| Volume: | 719 |
| Short Volume: | 719 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.10725 |
| Close: | $0.09613 |
| High: | $0.10725 |
| Volume: | 14,970 |
| Short Volume: | 3,050 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-07-12 |
| Open: | $0.10296 |
| Close: | $0.1058 |
| High: | $0.1248 |
| Volume: | 49,950 |
| Short Volume: | 3,000 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-07-11 |
| Open: | $0.099 |
| Close: | $0.1172 |
| High: | $0.1172 |
| Volume: | 308,979 |
| Short Volume: | 209,550 |
| Short Percentage: | 67.82% |
| Stock Date: | 2024-07-10 |
| Open: | $0.08 |
| Close: | $0.084 |
| High: | $0.084 |
| Volume: | 323,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-07-03 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 93,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 48.39% |
| Stock Date: | 2024-07-02 |
| Open: | $0.042 |
| Close: | $0.0471 |
| High: | $0.0471 |
| Volume: | 144,287 |
| Short Volume: | 70,030 |
| Short Percentage: | 48.54% |
| Stock Date: | 2024-07-01 |
| Open: | $0.042 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 130 |
| Short Volume: | 30 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-28 |
| Open: | $0.042 |
| Close: | $0.04032 |
| High: | $0.042 |
| Volume: | 20,200 |
| Short Volume: | 20,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.042 |
| Close: | $0.03885 |
| High: | $0.042 |
| Volume: | 27,215 |
| Short Volume: | 4,377 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-06-21 |
| Open: | $0.04 |
| Close: | $0.0347 |
| High: | $0.042 |
| Volume: | 40,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.0365 |
| Volume: | 22,000 |
| Short Volume: | 13,500 |
| Short Percentage: | 61.36% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.033 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.04 |
| Close: | $0.033 |
| High: | $0.04 |
| Volume: | 31,054 |
| Short Volume: | 31,054 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.038 |
| Close: | $0.037 |
| High: | $0.038 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0354 |
| Close: | $0.0355 |
| High: | $0.04 |
| Volume: | 108,672 |
| Short Volume: | 18,000 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0395 |
| Close: | $0.04216 |
| High: | $0.04216 |
| Volume: | 3,965 |
| Short Volume: | 400 |
| Short Percentage: | 10.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.