AINPF Quote, Trading Chart, Ain Holdings Inc

home / stock / ainpf / ainpf quote

Stock Information
Company Name: Ain Holdings Inc
Stock Symbol: AINPF
Market: OTC
Menu
AINPF AINPF Quote AINPF Short AINPF News AINPF Articles AINPF Message Board
Get AINPF Alerts

News, Short Squeeze, Breakout and More Instantly...
AINPF Quote
Last:$56.7
Change Percent:0.0%
Open:$56.7
Previous Close:$56.7
High:$56.7
Low:$56.7
Volume:182
Last Trade Date Time:05/07/2020 04:45:31 am
Quotes are delayed by 15 to 20 minutes.
AINPF Chart
Last Twenty Trading Days
Date:2020-05-07
Open:$56.7
Close:$56.7
High:$56.7
Low:$56.7
Volume:182
Date:2020-02-12
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$74.11
High:$N/A
Low:$N/A
Volume:0