AINSF Short Information, Ainsworth Game Tech Ltd
Stock Information
| Company Name: |
Ainsworth Game Tech Ltd |
| Stock Symbol: |
AINSF |
| Market: |
OTC |
Get AINSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
125,500 |
| Total Actual Volume |
206,700 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.61 |
| Close: | $0.659 |
| High: | $0.659 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.64325 |
| Close: | $0.63 |
| High: | $0.64325 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.625 |
| Close: | $0.635 |
| High: | $0.635 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.63 |
| Close: | $0.61491 |
| High: | $0.65 |
| Volume: | 14,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-07-11 |
| Open: | $0.615 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 11,300 |
| Short Volume: | 8,000 |
| Short Percentage: | 70.80% |
| Stock Date: | 2024-07-10 |
| Open: | $0.6042 |
| Close: | $0.6445 |
| High: | $0.6445 |
| Volume: | 11,700 |
| Short Volume: | 10,700 |
| Short Percentage: | 91.45% |
| Stock Date: | 2024-07-08 |
| Open: | $0.65235 |
| Close: | $0.65 |
| High: | $0.65235 |
| Volume: | 10,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.50% |
| Stock Date: | 2024-07-05 |
| Open: | $0.648 |
| Close: | $0.648 |
| High: | $0.648 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.64 |
| Close: | $0.6447 |
| High: | $0.6447 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.62 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.62 |
| Close: | $0.6301 |
| High: | $0.6301 |
| Volume: | 27,900 |
| Short Volume: | 16,900 |
| Short Percentage: | 60.57% |
| Stock Date: | 2024-06-27 |
| Open: | $0.62 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.6 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.59 |
| Close: | $0.59 |
| High: | $0.59 |
| Volume: | 23,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-06-07 |
| Open: | $0.57 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 10,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.6 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.5975 |
| Close: | $0.648 |
| High: | $0.648 |
| Volume: | 43,200 |
| Short Volume: | 5,900 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-05-21 |
| Open: | $0.59 |
| Close: | $0.59 |
| High: | $0.59 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.