AINV Short Information, Apollo Investment Corporation
Stock Information
Company Name: |
Apollo Investment Corporation |
Stock Symbol: |
AINV |
Market: |
NASDAQ |
Website: |
apolloic.com |
Get AINV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,027,745 |
Total Actual Volume |
5,528,509 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-11 |
Open: | $13.59 |
Close: | $11.34 |
High: | $13.6 |
Volume: | 205,774 |
Short Volume: | 37,253 |
Short Percentage: | 18.10% |
Stock Date: | 2022-08-10 |
Open: | $13.33 |
Close: | $11.34 |
High: | $13.55 |
Volume: | 321,103 |
Short Volume: | 53,534 |
Short Percentage: | 16.67% |
Stock Date: | 2022-08-09 |
Open: | $13.33 |
Close: | $11.34 |
High: | $13.33 |
Volume: | 174,468 |
Short Volume: | 29,663 |
Short Percentage: | 17.00% |
Stock Date: | 2022-08-08 |
Open: | $13.17 |
Close: | $11.34 |
High: | $13.45 |
Volume: | 483,511 |
Short Volume: | 102,942 |
Short Percentage: | 21.29% |
Stock Date: | 2022-08-05 |
Open: | $13.18 |
Close: | $11.34 |
High: | $13.2899 |
Volume: | 437,051 |
Short Volume: | 154,117 |
Short Percentage: | 35.26% |
Stock Date: | 2022-08-04 |
Open: | $13.24 |
Close: | $11.34 |
High: | $13.27 |
Volume: | 566,503 |
Short Volume: | 94,579 |
Short Percentage: | 16.70% |
Stock Date: | 2022-08-03 |
Open: | $12.66 |
Close: | $11.34 |
High: | $13.14 |
Volume: | 652,403 |
Short Volume: | 70,106 |
Short Percentage: | 10.75% |
Stock Date: | 2022-08-02 |
Open: | $11.7 |
Close: | $11.34 |
High: | $12.44 |
Volume: | 684,496 |
Short Volume: | 108,482 |
Short Percentage: | 15.85% |
Stock Date: | 2022-08-01 |
Open: | $11.62 |
Close: | $11.34 |
High: | $11.632 |
Volume: | 181,470 |
Short Volume: | 24,320 |
Short Percentage: | 13.40% |
Stock Date: | 2022-07-29 |
Open: | $11.49 |
Close: | $11.34 |
High: | $11.53 |
Volume: | 177,361 |
Short Volume: | 40,396 |
Short Percentage: | 22.78% |
Stock Date: | 2022-07-28 |
Open: | $11.34 |
Close: | $11.34 |
High: | $11.47 |
Volume: | 180,248 |
Short Volume: | 36,661 |
Short Percentage: | 20.34% |
Stock Date: | 2022-07-26 |
Open: | $11.12 |
Close: | $11.12 |
High: | $11.25 |
Volume: | 74,307 |
Short Volume: | 28,035 |
Short Percentage: | 37.73% |
Stock Date: | 2022-07-25 |
Open: | $11.28 |
Close: | $11.16 |
High: | $11.28 |
Volume: | 169,341 |
Short Volume: | 29,109 |
Short Percentage: | 17.19% |
Stock Date: | 2022-07-19 |
Open: | $11.3 |
Close: | $11.33 |
High: | $11.39 |
Volume: | 186,362 |
Short Volume: | 40,001 |
Short Percentage: | 21.46% |
Stock Date: | 2022-07-18 |
Open: | $11.22 |
Close: | $11.25 |
High: | $11.38 |
Volume: | 208,025 |
Short Volume: | 43,779 |
Short Percentage: | 21.05% |
Stock Date: | 2022-07-15 |
Open: | $11.18 |
Close: | $11.12 |
High: | $11.21 |
Volume: | 175,732 |
Short Volume: | 22,438 |
Short Percentage: | 12.77% |
Stock Date: | 2022-07-14 |
Open: | $11.03 |
Close: | $11.01 |
High: | $11.065 |
Volume: | 165,750 |
Short Volume: | 24,287 |
Short Percentage: | 14.65% |
Stock Date: | 2022-07-13 |
Open: | $11.09 |
Close: | $11.17 |
High: | $11.189 |
Volume: | 132,001 |
Short Volume: | 28,019 |
Short Percentage: | 21.23% |
Stock Date: | 2022-07-12 |
Open: | $11.05 |
Close: | $11.21 |
High: | $11.325 |
Volume: | 155,328 |
Short Volume: | 30,077 |
Short Percentage: | 19.36% |
Stock Date: | 2022-07-11 |
Open: | $11.3 |
Close: | $11.14 |
High: | $11.34 |
Volume: | 197,275 |
Short Volume: | 29,947 |
Short Percentage: | 15.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.