AIO Quote, Trading Chart, AllianzGI Artificial Intelligence & Technology Opportunities Fund

home / stock / aio / aio quote

Stock Information
Company Name: AllianzGI Artificial Intelligence & Technology Opportunities Fund
Stock Symbol: AIO
Market: NYSE
Website: us.allianzgi.com/en-us/advisors/products-solutions/closed-end-funds/
Menu
AIO AIO Quote AIO Short AIO News AIO Articles AIO Message Board
Get AIO Alerts

News, Short Squeeze, Breakout and More Instantly...
AIO Quote
Last:$21.88
Change Percent:-0.14%
Open:$21.75
Previous Close:$21.88
High:$21.9
Low:$21.725
Volume:98,994
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.75
Close:$21.88
High:$21.9
Low:$21.725
Volume:98,994
Date:2024-07-04
Open:$21.68
Close:$21.72
High:$21.72
Low:$21.6
Volume:68,579
Date:2024-07-03
Open:$21.68
Close:$21.72
High:$21.72
Low:$21.6
Volume:68,579
Date:2024-07-02
Open:$21.6
Close:$21.6
High:$21.75
Low:$21.54
Volume:106,698
Date:2024-07-01
Open:$21.72
Close:$21.56
High:$21.72
Low:$21.51
Volume:158,008
Date:2024-06-28
Open:$21.74
Close:$21.71
High:$21.93
Low:$21.6
Volume:142,741
Date:2024-06-27
Open:$21.23
Close:$21.58
High:$21.7316
Low:$21.14
Volume:221,580
Date:2024-06-26
Open:$20.98
Close:$21.08
High:$21.1242
Low:$20.96
Volume:167,074
Date:2024-06-25
Open:$21.08
Close:$21.08
High:$21.085
Low:$20.96
Volume:76,844
Date:2024-06-24
Open:$21.19
Close:$20.96
High:$21.2585
Low:$20.91
Volume:115,587
Date:2024-06-21
Open:$21.23
Close:$21.16
High:$21.25
Low:$21.05
Volume:98,869
Date:2024-06-20
Open:$21.17
Close:$21.26
High:$21.26
Low:$20.83
Volume:317,900
Date:2024-06-19
Open:$20.73
Close:$20.99
High:$20.99
Low:$20.72
Volume:160,330
Date:2024-06-18
Open:$20.73
Close:$20.99
High:$20.99
Low:$20.72
Volume:160,330
Date:2024-06-17
Open:$20.59
Close:$20.71
High:$20.73
Low:$20.5007
Volume:98,195
Date:2024-06-14
Open:$20.48
Close:$20.58
High:$20.58
Low:$20.42
Volume:108,224
Date:2024-06-13
Open:$20.73
Close:$20.48
High:$20.7483
Low:$20.37
Volume:124,074
Date:2024-06-12
Open:$20.54
Close:$20.73
High:$20.92
Low:$20.54
Volume:269,918
Date:2024-06-11
Open:$20.22
Close:$20.41
High:$20.41
Low:$20.1671
Volume:123,189
Date:2024-06-10
Open:$20.08
Close:$20.22
High:$20.2499
Low:$20.05
Volume:111,523