AIO Short Information, AllianzGI Artificial Intelligence & Technology Opportunities Fund
Stock Information
Get AIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,719 |
| Total Actual Volume |
2,607,658 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $21.75 |
| Close: | $21.88 |
| High: | $21.9 |
| Volume: | 98,994 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $21.68 |
| Close: | $21.72 |
| High: | $21.72 |
| Volume: | 68,579 |
| Short Volume: | 143 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $21.6 |
| Close: | $21.6 |
| High: | $21.75 |
| Volume: | 106,698 |
| Short Volume: | 82 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $21.72 |
| Close: | $21.56 |
| High: | $21.72 |
| Volume: | 158,008 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $21.74 |
| Close: | $21.71 |
| High: | $21.93 |
| Volume: | 142,741 |
| Short Volume: | 201 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $21.23 |
| Close: | $21.58 |
| High: | $21.7316 |
| Volume: | 221,580 |
| Short Volume: | 500 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $21.08 |
| Close: | $21.08 |
| High: | $21.085 |
| Volume: | 76,844 |
| Short Volume: | 50 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $21.19 |
| Close: | $20.96 |
| High: | $21.2585 |
| Volume: | 115,587 |
| Short Volume: | 300 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $21.23 |
| Close: | $21.16 |
| High: | $21.25 |
| Volume: | 98,869 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $21.17 |
| Close: | $21.26 |
| High: | $21.26 |
| Volume: | 317,900 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $20.73 |
| Close: | $20.99 |
| High: | $20.99 |
| Volume: | 160,330 |
| Short Volume: | 1,116 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-17 |
| Open: | $20.59 |
| Close: | $20.71 |
| High: | $20.73 |
| Volume: | 98,195 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $20.73 |
| Close: | $20.48 |
| High: | $20.7483 |
| Volume: | 124,074 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $20.54 |
| Close: | $20.73 |
| High: | $20.92 |
| Volume: | 269,918 |
| Short Volume: | 710 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-11 |
| Open: | $20.22 |
| Close: | $20.41 |
| High: | $20.41 |
| Volume: | 123,189 |
| Short Volume: | 290 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-10 |
| Open: | $20.08 |
| Close: | $20.22 |
| High: | $20.2499 |
| Volume: | 111,523 |
| Short Volume: | 4,800 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-06-07 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.11 |
| Volume: | 51,352 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $20.08 |
| Close: | $20.1 |
| High: | $20.12 |
| Volume: | 86,303 |
| Short Volume: | 125 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $19.9 |
| Close: | $20.04 |
| High: | $20.06 |
| Volume: | 121,491 |
| Short Volume: | 110 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $19.92 |
| Close: | $19.89 |
| High: | $19.94 |
| Volume: | 55,483 |
| Short Volume: | 111 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.