AION:CC Quote, Trading Chart, Aion Therapeutic Inc.

home / stock / aion:cc / aion:cc quote

Stock Information
Company Name: Aion Therapeutic Inc.
Stock Symbol: AION:CC
Market: CNQC
Website: aiontherapeutic.com
Menu
AION:CC AION:CC Quote AION:CC Short AION:CC News AION:CC Articles AION:CC Message Board
Get AION:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AION:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:40,432
Last Trade Date Time:05/05/2022 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
AION:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:40,432
Date:2022-05-04
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:8,357
Date:2022-05-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:17,898
Date:2022-04-29
Open:$0.02
Close:$0.0225
High:$0.0225
Low:$0.02
Volume:123,052
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:124,224
Date:2022-04-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:507,979
Date:2022-04-25
Open:$0.02
Close:$0.0225
High:$0.0225
Low:$0.02
Volume:217,950
Date:2022-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,300
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:7,061
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:130,142
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:58,304
Date:2022-04-15
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:360,543
Date:2022-04-14
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:359,480
Date:2022-04-13
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:3,129
Date:2022-04-12
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:71,941
Date:2022-04-11
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:53,029
Date:2022-04-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:24,267
Date:2022-04-07
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:894,855
Date:2022-04-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:60,169
Date:2022-04-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,016,512