AIOSF Quote, Trading Chart, Atresmedia Corporacion De Medios De Comunicacion SA

home / stock / aiosf / aiosf quote

Stock Information
Company Name: Atresmedia Corporacion De Medios De Comunicacion SA
Stock Symbol: AIOSF
Market: OTC
Menu
AIOSF AIOSF Quote AIOSF Short AIOSF News AIOSF Articles AIOSF Message Board
Get AIOSF Alerts

News, Short Squeeze, Breakout and More Instantly...
AIOSF Quote
Last:$5.23
Change Percent:0.0%
Open:$5.23
Previous Close:$5.23
High:$5.23
Low:$5.23
Volume:6,490
Last Trade Date Time:05/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIOSF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$5.23
Close:$5.23
High:$5.23
Low:$5.23
Volume:6,490
Date:2024-04-15
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:4
Date:2023-12-14
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:1,422
Date:2023-09-05
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:1
Date:2023-08-15
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:1
Date:2023-07-28
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:12
Date:2023-07-20
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:100
Date:2023-06-29
Open:$3.83
Close:$3.83
High:$3.83
Low:$3.83
Volume:404
Date:2023-06-27
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:376
Date:2023-06-15
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:100
Date:2023-04-20
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:4
Date:2023-03-30
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:4,593
Date:2023-03-28
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.59
Volume:347
Date:2023-03-23
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:1,565
Date:2023-03-20
Open:$0
Close:$3.71
High:$0
Low:$0
Volume:1
Date:2023-03-17
Open:$0
Close:$3.71
High:$0
Low:$0
Volume:1
Date:2023-03-13
Open:$0
Close:$3.71
High:$0
Low:$0
Volume:1
Date:2023-02-08
Open:$0
Close:$3.71
High:$0
Low:$0
Volume:1,323
Date:2023-01-17
Open:$3.71
Close:$3.71
High:$3.71
Low:$3.71
Volume:1,222
Date:2023-01-09
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:2,631