home / stock / aiosf / aiosf short

AIOSF Short Information, Atresmedia Corporacion De Medios De Comunicacion SA

Stock Information
Company Name: Atresmedia Corporacion De Medios De Comunicacion SA
Stock Symbol: AIOSF
Market: OTC
Menu
AIOSF AIOSF Quote AIOSF Short AIOSF News AIOSF Articles AIOSF Message Board
Get AIOSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,837
Total Actual Volume 74,626
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-29
Open:$3.83
Close:$3.83
High:$3.83
Volume:404
Short Volume:404
Short Percentage:100.00%
Stock Date:2023-06-27
Open:$3.85
Close:$3.85
High:$3.85
Volume:376
Short Volume:376
Short Percentage:100.00%
Stock Date:2023-06-15
Open:$4.2
Close:$4.2
High:$4.2
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-03-30
Open:$3.8
Close:$3.8
High:$3.8
Volume:4,593
Short Volume:4,593
Short Percentage:100.00%
Stock Date:2023-03-23
Open:$3.7
Close:$3.7
High:$3.7
Volume:1,565
Short Volume:1,565
Short Percentage:100.00%
Stock Date:2023-01-17
Open:$3.71
Close:$3.71
High:$3.71
Volume:1,222
Short Volume:1,222
Short Percentage:100.00%
Stock Date:2023-01-09
Open:$3.77
Close:$3.77
High:$3.77
Volume:2,631
Short Volume:2,631
Short Percentage:100.00%
Stock Date:2021-08-17
Open:$4.27
Close:$4.27
High:$4.27
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-07-26
Open:$4.49
Close:$4.49
High:$4.49
Volume:278
Short Volume:278
Short Percentage:100.00%
Stock Date:2021-01-28
Open:$3.93
Close:$3.93
High:$3.93
Volume:164
Short Volume:164
Short Percentage:100.00%
Stock Date:2021-01-08
Open:$3.9
Close:$3.9
High:$3.9
Volume:3,318
Short Volume:3,318
Short Percentage:100.00%
Stock Date:2020-01-30
Open:$3.46
Close:$3.46
High:$3.46
Volume:646
Short Volume:646
Short Percentage:100.00%
Stock Date:2020-01-27
Open:$3.56
Close:$3.555
High:$3.56
Volume:25,546
Short Volume:25,546
Short Percentage:100.00%
Stock Date:2020-01-10
Open:$3.77
Close:$3.77
High:$3.77
Volume:2,498
Short Volume:2,498
Short Percentage:100.00%
Stock Date:2019-12-24
Open:$3.975
Close:$3.975
High:$3.975
Volume:360
Short Volume:360
Short Percentage:100.00%
Stock Date:2019-12-17
Open:$4.26
Close:$4.26
High:$4.26
Volume:695
Short Volume:695
Short Percentage:100.00%
Stock Date:2019-12-06
Open:$4.181
Close:$4.177
High:$4.25
Volume:7,356
Short Volume:505
Short Percentage:6.87%
Stock Date:2019-08-29
Open:$3.71
Close:$3.77
High:$3.77
Volume:15,237
Short Volume:495
Short Percentage:3.25%
Stock Date:2019-07-29
Open:$4.0299
Close:$4.04
High:$4.04
Volume:3,760
Short Volume:3,760
Short Percentage:100.00%
Stock Date:2019-07-12
Open:$4.60
Close:$4.60
High:$4.60
Volume:3,377
Short Volume:181
Short Percentage:5.36%