AIPUY Short Information, Airports Of Thailand Public Co Ltd ADR
Stock Information
| Company Name: |
Airports Of Thailand Public Co Ltd ADR |
| Stock Symbol: |
AIPUY |
| Market: |
OTC |
Get AIPUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,624 |
| Total Actual Volume |
33,214 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $14.5 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 8 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-07-12 |
| Open: | $16.84 |
| Close: | $16.84 |
| High: | $16.84 |
| Volume: | 228 |
| Short Volume: | 158 |
| Short Percentage: | 69.30% |
| Stock Date: | 2024-05-22 |
| Open: | $17 |
| Close: | $17.9 |
| High: | $17.9 |
| Volume: | 1,293 |
| Short Volume: | 100 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-04-30 |
| Open: | $16.55 |
| Close: | $16.55 |
| High: | $16.55 |
| Volume: | 111 |
| Short Volume: | 5 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-04-18 |
| Open: | $17.455 |
| Close: | $17.455 |
| High: | $17.455 |
| Volume: | 933 |
| Short Volume: | 54 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $17.84 |
| High: | $0 |
| Volume: | 317 |
| Short Volume: | 52 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $17.34 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $17.5 |
| Close: | $17.55 |
| High: | $17.55 |
| Volume: | 1,211 |
| Short Volume: | 894 |
| Short Percentage: | 73.82% |
| Stock Date: | 2024-03-25 |
| Open: | $16.97 |
| Close: | $17.31 |
| High: | $17.31 |
| Volume: | 7,053 |
| Short Volume: | 4,100 |
| Short Percentage: | 58.13% |
| Stock Date: | 2024-03-13 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 294 |
| Short Volume: | 200 |
| Short Percentage: | 68.03% |
| Stock Date: | 2024-03-11 |
| Open: | $17.34 |
| Close: | $17.34 |
| High: | $17.34 |
| Volume: | 501 |
| Short Volume: | 200 |
| Short Percentage: | 39.92% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $16.858 |
| High: | $0 |
| Volume: | 208 |
| Short Volume: | 60 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-02-16 |
| Open: | $16.858 |
| Close: | $16.858 |
| High: | $16.858 |
| Volume: | 380 |
| Short Volume: | 52 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-02-12 |
| Open: | $17.5 |
| Close: | $18.61 |
| High: | $18.61 |
| Volume: | 1,058 |
| Short Volume: | 323 |
| Short Percentage: | 30.53% |
| Stock Date: | 2024-02-05 |
| Open: | $17.7 |
| Close: | $18.21 |
| High: | $18.75 |
| Volume: | 3,397 |
| Short Volume: | 954 |
| Short Percentage: | 28.08% |
| Stock Date: | 2024-02-01 |
| Open: | $16.52 |
| Close: | $18.5 |
| High: | $18.65 |
| Volume: | 800 |
| Short Volume: | 214 |
| Short Percentage: | 26.75% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $17.385 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 3 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-01-23 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 1,066 |
| Short Volume: | 78 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-01-18 |
| Open: | $17.12 |
| Close: | $16.63 |
| High: | $17.705 |
| Volume: | 6,489 |
| Short Volume: | 62 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-01-17 |
| Open: | $17.6 |
| Close: | $17.25 |
| High: | $17.6 |
| Volume: | 7,629 |
| Short Volume: | 50 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.