AIQ Quote, Trading Chart, Global X Artificial Intelligence & Technology ETF

home / stock / aiq / aiq quote

Stock Information
Company Name: Global X Artificial Intelligence & Technology ETF
Stock Symbol: AIQ
Market: NASDAQ
Menu
AIQ AIQ Quote AIQ Short AIQ News AIQ Articles AIQ Message Board
Get AIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
AIQ Quote
Last:$36.95
Change Percent:-0.43%
Open:$37
Previous Close:$36.95
High:$37.02
Low:$36.69
Volume:684,022
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIQ Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$37
Close:$36.95
High:$37.02
Low:$36.69
Volume:684,022
Date:2024-07-15
Open:$36.96
Close:$36.84
High:$37.18
Low:$36.6805
Volume:455,492
Date:2024-07-12
Open:$36.62
Close:$36.78
High:$37.09
Low:$36.55
Volume:538,343
Date:2024-07-11
Open:$37.14
Close:$36.51
High:$37.18
Low:$36.41
Volume:1,073,954
Date:2024-07-10
Open:$36.82
Close:$37.03
High:$37.06
Low:$36.69
Volume:643,993
Date:2024-07-09
Open:$36.78
Close:$36.74
High:$36.91
Low:$36.63
Volume:557,584
Date:2024-07-08
Open:$36.76
Close:$36.78
High:$36.8
Low:$36.66
Volume:539,112
Date:2024-07-05
Open:$36.65
Close:$36.84
High:$36.84
Low:$36.53
Volume:492,660
Date:2024-07-04
Open:$36.19
Close:$36.53
High:$36.55
Low:$36.15
Volume:344,878
Date:2024-07-03
Open:$36.19
Close:$36.53
High:$36.55
Low:$36.15
Volume:344,878
Date:2024-07-02
Open:$35.71
Close:$36.1
High:$36.1
Low:$35.615
Volume:435,528
Date:2024-07-01
Open:$35.7
Close:$35.79
High:$35.81
Low:$35.36
Volume:731,929
Date:2024-06-28
Open:$35.72
Close:$35.63
High:$36.02
Low:$35.51
Volume:443,409
Date:2024-06-27
Open:$35.49
Close:$35.64
High:$35.6999
Low:$35.41
Volume:565,524
Date:2024-06-26
Open:$35.41
Close:$35.51
High:$35.53
Low:$35.31
Volume:500,075
Date:2024-06-25
Open:$35.25
Close:$35.44
High:$35.46
Low:$35.14
Volume:429,061
Date:2024-06-24
Open:$35.45
Close:$35.12
High:$35.6
Low:$35.1
Volume:873,798
Date:2024-06-21
Open:$35.53
Close:$35.53
High:$35.67
Low:$35.3501
Volume:413,292
Date:2024-06-20
Open:$36.17
Close:$35.67
High:$36.18
Low:$35.52
Volume:1,011,613
Date:2024-06-19
Open:$35.82
Close:$35.95
High:$35.99
Low:$35.78
Volume:734,876