AIQ Quote, Trading Chart, Global X Artificial Intelligence & Technology ETF
Stock Information
| Company Name: |
Global X Artificial Intelligence & Technology ETF |
| Stock Symbol: |
AIQ |
| Market: |
NASDAQ |
Get AIQ Alerts
News, Short Squeeze, Breakout and More Instantly...
AIQ Quote
| Last: | $49.34 |
| Change Percent: | 1.84% |
| Open: | $49.28 |
| Previous Close: | $48.45 |
| High: | $49.53 |
| Low: | $49.25 |
| Volume: | 160,118 |
| Last Trade Date Time: | 03/16/2026 09:44:59 am |
| Quotes are delayed by 15 to 20 minutes. |
AIQ Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $49.28 |
| Close: | $48.45 |
| High: | $49.53 |
| Low: | $49.25 |
| Volume: | 160,118 |
| Date: | 2026-03-13 |
| Open: | $49 |
| Close: | $48.96 |
| High: | $49.41 |
| Low: | $48.28 |
| Volume: | 1,470,125 |
| Date: | 2026-03-12 |
| Open: | $49.36 |
| Close: | $49.76 |
| High: | $49.57 |
| Low: | $48.685 |
| Volume: | 1,040,716 |
| Date: | 2026-03-11 |
| Open: | $49.9 |
| Close: | $50.21 |
| High: | $50.37 |
| Low: | $49.555 |
| Volume: | 921,544 |
| Date: | 2026-03-10 |
| Open: | $50.1 |
| Close: | $49.14 |
| High: | $50.3101 |
| Low: | $49.48 |
| Volume: | 1,206,977 |
| Date: | 2026-03-09 |
| Open: | $48.5045 |
| Close: | $49.285 |
| High: | $49.16 |
| Low: | $48.05 |
| Volume: | 2,780,191 |
| Date: | 2026-03-06 |
| Open: | $48.895 |
| Close: | $49.135 |
| High: | $49.67 |
| Low: | $48.75 |
| Volume: | 1,444,001 |
| Date: | 2026-03-05 |
| Open: | $49.345 |
| Close: | $50.075 |
| High: | $50.26 |
| Low: | $49.13 |
| Volume: | 2,998,415 |
| Date: | 2026-03-04 |
| Open: | $49.155 |
| Close: | $48.594 |
| High: | $50.115 |
| Low: | $49.05 |
| Volume: | 3,498,099 |
| Date: | 2026-03-03 |
| Open: | $48 |
| Close: | $49.995 |
| High: | $48.65 |
| Low: | $47.37 |
| Volume: | 3,173,111 |
| Date: | 2026-03-02 |
| Open: | $49.01 |
| Close: | $50.03 |
| High: | $50.075 |
| Low: | $48.91 |
| Volume: | 1,628,355 |
| Date: | 2026-02-27 |
| Open: | $49.76 |
| Close: | $50.0699 |
| High: | $50.21 |
| Low: | $49.5603 |
| Volume: | 519,954 |
| Date: | 2026-02-26 |
| Open: | $50.72 |
| Close: | $50.455 |
| High: | $50.8001 |
| Low: | $49.82 |
| Volume: | 2,001,876 |
| Date: | 2026-02-25 |
| Open: | $50.06 |
| Close: | $49.585 |
| High: | $50.51 |
| Low: | $50.01 |
| Volume: | 706,524 |
| Date: | 2026-02-24 |
| Open: | $48.85 |
| Close: | $48.55 |
| High: | $49.6465 |
| Low: | $48.5286 |
| Volume: | 1,599,422 |
| Date: | 2026-02-23 |
| Open: | $49.5 |
| Close: | $49.735 |
| High: | $49.5 |
| Low: | $48.46 |
| Volume: | 1,758,394 |
| Date: | 2026-02-20 |
| Open: | $49.02 |
| Close: | $49.28 |
| High: | $50.15 |
| Low: | $49.02 |
| Volume: | 845,874 |
| Date: | 2026-02-19 |
| Open: | $49.21 |
| Close: | $49.875 |
| High: | $49.54 |
| Low: | $49.01 |
| Volume: | 724,451 |
| Date: | 2026-02-18 |
| Open: | $49.08 |
| Close: | $48.67 |
| High: | $49.94 |
| Low: | $48.83 |
| Volume: | 609,849 |
| Date: | 2026-02-17 |
| Open: | $48.88 |
| Close: | $49.45 |
| High: | $49.26 |
| Low: | $48.2682 |
| Volume: | 1,263,543 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.