AIQ Short Information, Global X Artificial Intelligence & Technology ETF
Stock Information
Company Name: |
Global X Artificial Intelligence & Technology ETF |
Stock Symbol: |
AIQ |
Market: |
NASDAQ |
Get AIQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,244,204 |
Total Actual Volume |
12,052,821 |
Short Trends |
Cover Days |
4 |
Short Days |
4 |
No Change Days |
12 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
43.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $37 |
Close: | $36.95 |
High: | $37.02 |
Volume: | 684,022 |
Short Volume: | 318,735 |
Short Percentage: | 46.60% |
Stock Date: | 2024-07-15 |
Open: | $36.96 |
Close: | $36.84 |
High: | $37.18 |
Volume: | 455,492 |
Short Volume: | 168,937 |
Short Percentage: | 37.09% |
Stock Date: | 2024-07-12 |
Open: | $36.62 |
Close: | $36.78 |
High: | $37.09 |
Volume: | 538,343 |
Short Volume: | 178,876 |
Short Percentage: | 33.23% |
Stock Date: | 2024-07-11 |
Open: | $37.14 |
Close: | $36.51 |
High: | $37.18 |
Volume: | 1,073,954 |
Short Volume: | 325,976 |
Short Percentage: | 30.35% |
Stock Date: | 2024-07-10 |
Open: | $36.82 |
Close: | $37.03 |
High: | $37.06 |
Volume: | 643,993 |
Short Volume: | 263,894 |
Short Percentage: | 40.98% |
Stock Date: | 2024-07-09 |
Open: | $36.78 |
Close: | $36.74 |
High: | $36.91 |
Volume: | 557,584 |
Short Volume: | 214,762 |
Short Percentage: | 38.52% |
Stock Date: | 2024-07-08 |
Open: | $36.76 |
Close: | $36.78 |
High: | $36.8 |
Volume: | 539,112 |
Short Volume: | 210,860 |
Short Percentage: | 39.11% |
Stock Date: | 2024-07-05 |
Open: | $36.65 |
Close: | $36.84 |
High: | $36.84 |
Volume: | 492,660 |
Short Volume: | 240,881 |
Short Percentage: | 48.89% |
Stock Date: | 2024-07-03 |
Open: | $36.19 |
Close: | $36.53 |
High: | $36.55 |
Volume: | 344,878 |
Short Volume: | 114,024 |
Short Percentage: | 33.06% |
Stock Date: | 2024-07-02 |
Open: | $35.71 |
Close: | $36.1 |
High: | $36.1 |
Volume: | 435,528 |
Short Volume: | 199,664 |
Short Percentage: | 45.84% |
Stock Date: | 2024-07-01 |
Open: | $35.7 |
Close: | $35.79 |
High: | $35.81 |
Volume: | 731,929 |
Short Volume: | 518,023 |
Short Percentage: | 70.78% |
Stock Date: | 2024-06-28 |
Open: | $35.72 |
Close: | $35.63 |
High: | $36.02 |
Volume: | 443,409 |
Short Volume: | 124,870 |
Short Percentage: | 28.16% |
Stock Date: | 2024-06-27 |
Open: | $35.49 |
Close: | $35.64 |
High: | $35.6999 |
Volume: | 565,524 |
Short Volume: | 232,100 |
Short Percentage: | 41.04% |
Stock Date: | 2024-06-26 |
Open: | $35.41 |
Close: | $35.51 |
High: | $35.53 |
Volume: | 500,075 |
Short Volume: | 180,369 |
Short Percentage: | 36.07% |
Stock Date: | 2024-06-25 |
Open: | $35.25 |
Close: | $35.44 |
High: | $35.46 |
Volume: | 429,061 |
Short Volume: | 221,570 |
Short Percentage: | 51.64% |
Stock Date: | 2024-06-24 |
Open: | $35.45 |
Close: | $35.12 |
High: | $35.6 |
Volume: | 873,798 |
Short Volume: | 341,674 |
Short Percentage: | 39.10% |
Stock Date: | 2024-06-21 |
Open: | $35.53 |
Close: | $35.53 |
High: | $35.67 |
Volume: | 413,292 |
Short Volume: | 192,671 |
Short Percentage: | 46.62% |
Stock Date: | 2024-06-20 |
Open: | $36.17 |
Close: | $35.67 |
High: | $36.18 |
Volume: | 1,011,613 |
Short Volume: | 487,126 |
Short Percentage: | 48.15% |
Stock Date: | 2024-06-18 |
Open: | $35.82 |
Close: | $35.95 |
High: | $35.99 |
Volume: | 734,876 |
Short Volume: | 407,115 |
Short Percentage: | 55.40% |
Stock Date: | 2024-06-17 |
Open: | $35.43 |
Close: | $35.79 |
High: | $35.87 |
Volume: | 583,678 |
Short Volume: | 302,077 |
Short Percentage: | 51.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.