AIQUF Short Information, Air Liquide S.A
Stock Information
| Company Name: |
Air Liquide S.A |
| Stock Symbol: |
AIQUF |
| Market: |
OTC |
| Website: |
airliquide.com |
Get AIQUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,173 |
| Total Actual Volume |
27,531 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $178.095 |
| Close: | $177.25 |
| High: | $178.095 |
| Volume: | 2,242 |
| Short Volume: | 75 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-07-03 |
| Open: | $176.16 |
| Close: | $176.535 |
| High: | $176.57 |
| Volume: | 165 |
| Short Volume: | 106 |
| Short Percentage: | 64.24% |
| Stock Date: | 2024-07-02 |
| Open: | $171.4201 |
| Close: | $174.385 |
| High: | $175.26 |
| Volume: | 391 |
| Short Volume: | 151 |
| Short Percentage: | 38.62% |
| Stock Date: | 2024-07-01 |
| Open: | $178.8499 |
| Close: | $176.81 |
| High: | $178.8499 |
| Volume: | 757 |
| Short Volume: | 309 |
| Short Percentage: | 40.82% |
| Stock Date: | 2024-06-26 |
| Open: | $175.275 |
| Close: | $176.085 |
| High: | $177.15 |
| Volume: | 395 |
| Short Volume: | 310 |
| Short Percentage: | 78.48% |
| Stock Date: | 2024-06-25 |
| Open: | $178.245 |
| Close: | $178.575 |
| High: | $179.08 |
| Volume: | 3,824 |
| Short Volume: | 114 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-06-24 |
| Open: | $175.3875 |
| Close: | $174.28 |
| High: | $177.17 |
| Volume: | 3,894 |
| Short Volume: | 50 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-21 |
| Open: | $173.3875 |
| Close: | $173.89 |
| High: | $176 |
| Volume: | 204 |
| Short Volume: | 92 |
| Short Percentage: | 45.10% |
| Stock Date: | 2024-06-20 |
| Open: | $173.24 |
| Close: | $175.935 |
| High: | $176.57 |
| Volume: | 901 |
| Short Volume: | 620 |
| Short Percentage: | 68.81% |
| Stock Date: | 2024-06-18 |
| Open: | $171.77 |
| Close: | $173.99 |
| High: | $175.065 |
| Volume: | 428 |
| Short Volume: | 272 |
| Short Percentage: | 63.55% |
| Stock Date: | 2024-06-14 |
| Open: | $171.32 |
| Close: | $170.19 |
| High: | $171.32 |
| Volume: | 1,943 |
| Short Volume: | 124 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-06-13 |
| Open: | $178.2001 |
| Close: | $176.06 |
| High: | $178.33 |
| Volume: | 707 |
| Short Volume: | 464 |
| Short Percentage: | 65.63% |
| Stock Date: | 2024-06-11 |
| Open: | $179.73 |
| Close: | $180.93 |
| High: | $181.11 |
| Volume: | 3,786 |
| Short Volume: | 104 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-10 |
| Open: | $198.5799 |
| Close: | $190.25 |
| High: | $198.5799 |
| Volume: | 3,980 |
| Short Volume: | 2,261 |
| Short Percentage: | 56.81% |
| Stock Date: | 2024-06-07 |
| Open: | $200.875 |
| Close: | $202.26 |
| High: | $202.26 |
| Volume: | 132 |
| Short Volume: | 28 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-06-06 |
| Open: | $201.5 |
| Close: | $201.375 |
| High: | $202.12 |
| Volume: | 471 |
| Short Volume: | 273 |
| Short Percentage: | 57.96% |
| Stock Date: | 2024-06-04 |
| Open: | $200.41 |
| Close: | $198.85 |
| High: | $200.41 |
| Volume: | 425 |
| Short Volume: | 150 |
| Short Percentage: | 35.29% |
| Stock Date: | 2024-06-03 |
| Open: | $199.348 |
| Close: | $198.385 |
| High: | $200.02 |
| Volume: | 765 |
| Short Volume: | 533 |
| Short Percentage: | 69.67% |
| Stock Date: | 2024-05-30 |
| Open: | $194.925 |
| Close: | $195.445 |
| High: | $195.53 |
| Volume: | 83 |
| Short Volume: | 33 |
| Short Percentage: | 39.76% |
| Stock Date: | 2024-05-29 |
| Open: | $195.8199 |
| Close: | $195.63 |
| High: | $195.8199 |
| Volume: | 2,038 |
| Short Volume: | 1,104 |
| Short Percentage: | 54.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.