AIQUY Quote, Trading Chart, Air Liquide S.A ADR

home / stock / aiquy / aiquy quote

Stock Information
Company Name: Air Liquide S.A ADR
Stock Symbol: AIQUY
Market: OTC
Website: airliquide.com
Menu
AIQUY AIQUY Quote AIQUY Short AIQUY News AIQUY Articles AIQUY Message Board
Get AIQUY Alerts

News, Short Squeeze, Breakout and More Instantly...
AIQUY Quote
Last:$35.58
Change Percent:0.45%
Open:$35.69
Previous Close:$35.42
High:$35.725
Low:$35.57
Volume:5,300
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AIQUY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$35.69
Close:$35.42
High:$35.725
Low:$35.57
Volume:5,300
Date:2024-07-05
Open:$35.5
Close:$35.42
High:$35.5115
Low:$35.13
Volume:146,367
Date:2024-07-04
Open:$35.16
Close:$35.41
High:$35.49
Low:$35.16
Volume:102,174
Date:2024-07-03
Open:$35.16
Close:$35.41
High:$35.49
Low:$35.16
Volume:102,174
Date:2024-07-02
Open:$34.16
Close:$34.96
High:$35.0491
Low:$34.16
Volume:281,339
Date:2024-07-01
Open:$35.3
Close:$34.68
High:$35.4
Low:$34.68
Volume:179,782
Date:2024-06-28
Open:$34.46
Close:$34.64
High:$34.65
Low:$34.35
Volume:197,223
Date:2024-06-27
Open:$35.34
Close:$34.94
High:$35.34
Low:$34.8572
Volume:65,870
Date:2024-06-26
Open:$35.07
Close:$35.2501
High:$35.75
Low:$35.02
Volume:140,829
Date:2024-06-25
Open:$36.64
Close:$35.63
High:$36.64
Low:$35.55
Volume:204,356
Date:2024-06-24
Open:$35.1
Close:$35.21
High:$35.66
Low:$35.1
Volume:421,735
Date:2024-06-21
Open:$38.098
Close:$38.78
High:$39.1
Low:$38.09
Volume:124,386
Date:2024-06-20
Open:$38.56
Close:$38.61
High:$39.1
Low:$38.45
Volume:299,321
Date:2024-06-19
Open:$38.49
Close:$39.04
High:$39.04
Low:$38.12
Volume:201,055
Date:2024-06-18
Open:$38.49
Close:$39.04
High:$39.04
Low:$38.12
Volume:201,055
Date:2024-06-17
Open:$37.94
Close:$38.78
High:$40.92
Low:$37.66
Volume:216,000
Date:2024-06-14
Open:$37.68
Close:$37.86
High:$37.86
Low:$37.2
Volume:252,790
Date:2024-06-13
Open:$39
Close:$38.77
High:$39.3899
Low:$38.4
Volume:101,750
Date:2024-06-12
Open:$38.4
Close:$40.23
High:$41
Low:$38.4
Volume:103,126
Date:2024-06-11
Open:$38.735
Close:$40.19
High:$40.33
Low:$38.735
Volume:385,454