AIQUY Short Information, Air Liquide S.A ADR
Stock Information
| Company Name: |
Air Liquide S.A ADR |
| Stock Symbol: |
AIQUY |
| Market: |
OTC |
| Website: |
airliquide.com |
Get AIQUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,456,722 |
| Total Actual Volume |
3,785,463 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
5 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $35.5 |
| Close: | $35.42 |
| High: | $35.5115 |
| Volume: | 146,367 |
| Short Volume: | 67,781 |
| Short Percentage: | 46.31% |
| Stock Date: | 2024-07-03 |
| Open: | $35.16 |
| Close: | $35.41 |
| High: | $35.49 |
| Volume: | 102,174 |
| Short Volume: | 30,247 |
| Short Percentage: | 29.60% |
| Stock Date: | 2024-07-02 |
| Open: | $34.16 |
| Close: | $34.96 |
| High: | $35.0491 |
| Volume: | 281,339 |
| Short Volume: | 43,273 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-07-01 |
| Open: | $35.3 |
| Close: | $34.68 |
| High: | $35.4 |
| Volume: | 179,782 |
| Short Volume: | 60,572 |
| Short Percentage: | 33.69% |
| Stock Date: | 2024-06-28 |
| Open: | $34.46 |
| Close: | $34.64 |
| High: | $34.65 |
| Volume: | 197,223 |
| Short Volume: | 107,224 |
| Short Percentage: | 54.37% |
| Stock Date: | 2024-06-27 |
| Open: | $35.34 |
| Close: | $34.94 |
| High: | $35.34 |
| Volume: | 65,870 |
| Short Volume: | 30,339 |
| Short Percentage: | 46.06% |
| Stock Date: | 2024-06-26 |
| Open: | $35.07 |
| Close: | $35.2501 |
| High: | $35.75 |
| Volume: | 140,829 |
| Short Volume: | 101,865 |
| Short Percentage: | 72.33% |
| Stock Date: | 2024-06-25 |
| Open: | $36.64 |
| Close: | $35.63 |
| High: | $36.64 |
| Volume: | 204,356 |
| Short Volume: | 64,673 |
| Short Percentage: | 31.65% |
| Stock Date: | 2024-06-24 |
| Open: | $35.1 |
| Close: | $35.21 |
| High: | $35.66 |
| Volume: | 421,735 |
| Short Volume: | 83,016 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-06-21 |
| Open: | $38.098 |
| Close: | $38.78 |
| High: | $39.1 |
| Volume: | 124,386 |
| Short Volume: | 57,944 |
| Short Percentage: | 46.58% |
| Stock Date: | 2024-06-20 |
| Open: | $38.56 |
| Close: | $38.61 |
| High: | $39.1 |
| Volume: | 299,321 |
| Short Volume: | 112,316 |
| Short Percentage: | 37.52% |
| Stock Date: | 2024-06-18 |
| Open: | $38.49 |
| Close: | $39.04 |
| High: | $39.04 |
| Volume: | 201,055 |
| Short Volume: | 98,314 |
| Short Percentage: | 48.90% |
| Stock Date: | 2024-06-17 |
| Open: | $37.94 |
| Close: | $38.78 |
| High: | $40.92 |
| Volume: | 216,000 |
| Short Volume: | 136,843 |
| Short Percentage: | 63.35% |
| Stock Date: | 2024-06-14 |
| Open: | $37.68 |
| Close: | $37.86 |
| High: | $37.86 |
| Volume: | 252,790 |
| Short Volume: | 124,582 |
| Short Percentage: | 49.28% |
| Stock Date: | 2024-06-13 |
| Open: | $39 |
| Close: | $38.77 |
| High: | $39.3899 |
| Volume: | 101,750 |
| Short Volume: | 65,007 |
| Short Percentage: | 63.89% |
| Stock Date: | 2024-06-12 |
| Open: | $38.4 |
| Close: | $40.23 |
| High: | $41 |
| Volume: | 103,126 |
| Short Volume: | 53,133 |
| Short Percentage: | 51.52% |
| Stock Date: | 2024-06-11 |
| Open: | $38.735 |
| Close: | $40.19 |
| High: | $40.33 |
| Volume: | 385,454 |
| Short Volume: | 152,430 |
| Short Percentage: | 39.55% |
| Stock Date: | 2024-06-10 |
| Open: | $38.73 |
| Close: | $39.7 |
| High: | $39.9 |
| Volume: | 81,101 |
| Short Volume: | 29,473 |
| Short Percentage: | 36.34% |
| Stock Date: | 2024-06-07 |
| Open: | $40.12 |
| Close: | $40.5 |
| High: | $40.59 |
| Volume: | 74,768 |
| Short Volume: | 22,982 |
| Short Percentage: | 30.74% |
| Stock Date: | 2024-06-06 |
| Open: | $40.27 |
| Close: | $40.24 |
| High: | $40.41 |
| Volume: | 206,037 |
| Short Volume: | 14,708 |
| Short Percentage: | 7.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.