AIR Short Information, AAR Corp.
Stock Information
| Company Name: |
AAR Corp. |
| Stock Symbol: |
AIR |
| Market: |
NYSE |
| Website: |
aarcorp.com |
Get AIR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,334 |
| Total Actual Volume |
6,025,356 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $72.46 |
| Close: | $72.7 |
| High: | $73.5 |
| Volume: | 561,220 |
| Short Volume: | 256 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $72.71 |
| Close: | $71.96 |
| High: | $72.81 |
| Volume: | 221,937 |
| Short Volume: | 469 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $70.28 |
| Close: | $72.53 |
| High: | $72.77 |
| Volume: | 290,193 |
| Short Volume: | 225 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $71.58 |
| Close: | $70.86 |
| High: | $71.94 |
| Volume: | 194,550 |
| Short Volume: | 524 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $71.46 |
| Close: | $71.71 |
| High: | $72.21 |
| Volume: | 212,443 |
| Short Volume: | 474 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $69.84 |
| Close: | $70.99 |
| High: | $71.18 |
| Volume: | 1,203,646 |
| Short Volume: | 730 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $70.41 |
| Close: | $69.75 |
| High: | $70.81 |
| Volume: | 272,295 |
| Short Volume: | 334 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $67.51 |
| Close: | $70.68 |
| High: | $70.74 |
| Volume: | 391,939 |
| Short Volume: | 226 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $66.34 |
| Close: | $67.6 |
| High: | $68.62 |
| Volume: | 299,365 |
| Short Volume: | 555 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $66.85 |
| Close: | $67 |
| High: | $67.02 |
| Volume: | 236,959 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-13 |
| Open: | $67 |
| Close: | $67.48 |
| High: | $67.5 |
| Volume: | 325,328 |
| Short Volume: | 237 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $66.79 |
| Close: | $67.12 |
| High: | $67.67 |
| Volume: | 281,827 |
| Short Volume: | 199 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $65.64 |
| Close: | $65.31 |
| High: | $65.753 |
| Volume: | 247,579 |
| Short Volume: | 1,851 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-10 |
| Open: | $66.17 |
| Close: | $66.28 |
| High: | $66.9 |
| Volume: | 225,848 |
| Short Volume: | 93 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $67.28 |
| Close: | $66.96 |
| High: | $67.65 |
| Volume: | 140,496 |
| Short Volume: | 1,135 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-06 |
| Open: | $69.08 |
| Close: | $67.55 |
| High: | $69.26 |
| Volume: | 185,294 |
| Short Volume: | 207 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $69.59 |
| Close: | $69.48 |
| High: | $70.03 |
| Volume: | 121,827 |
| Short Volume: | 182 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $70.01 |
| Close: | $69.24 |
| High: | $70.01 |
| Volume: | 154,102 |
| Short Volume: | 318 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $71.3 |
| Close: | $70.21 |
| High: | $71.37 |
| Volume: | 145,827 |
| Short Volume: | 134 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $69.95 |
| Close: | $70.99 |
| High: | $71.01 |
| Volume: | 312,681 |
| Short Volume: | 128 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.