AIR:CC Quote, Trading Chart, Clean Air Metals Inc.

home / stock / air:cc / air:cc quote

Stock Information
Company Name: Clean Air Metals Inc.
Stock Symbol: AIR:CC
Market: TSXVC
Website: cleanairmetals.ca
Menu
AIR:CC AIR:CC Quote AIR:CC Short AIR:CC News AIR:CC Articles AIR:CC Message Board
Get AIR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AIR:CC Quote
Last:$0.22
Change Percent:-2.22%
Open:$0.245
Previous Close:$0.22
High:$0.245
Low:$0.22
Volume:468,026
Last Trade Date Time:05/06/2022 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
AIR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.245
Close:$0.22
High:$0.245
Low:$0.22
Volume:468,026
Date:2022-05-05
Open:$0.245
Close:$0.225
High:$0.245
Low:$0.225
Volume:152,425
Date:2022-05-04
Open:$0.255
Close:$0.235
High:$0.255
Low:$0.235
Volume:237,377
Date:2022-05-03
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.24
Volume:428,671
Date:2022-05-02
Open:$0.255
Close:$0.24
High:$0.255
Low:$0.24
Volume:653,269
Date:2022-04-29
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.255
Volume:336,508
Date:2022-04-28
Open:$0.235
Close:$0.26
High:$0.265
Low:$0.235
Volume:938,175
Date:2022-04-27
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.225
Volume:363,192
Date:2022-04-26
Open:$0.225
Close:$0.215
High:$0.23
Low:$0.21
Volume:597,860
Date:2022-04-25
Open:$0.24
Close:$0.225
High:$0.255
Low:$0.22
Volume:1,021,818
Date:2022-04-22
Open:$0.265
Close:$0.25
High:$0.27
Low:$0.245
Volume:220,186
Date:2022-04-21
Open:$0.275
Close:$0.26
High:$0.28
Low:$0.26
Volume:347,915
Date:2022-04-20
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.275
Volume:217,691
Date:2022-04-19
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.285
Volume:102,535
Date:2022-04-18
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.28
Volume:137,677
Date:2022-04-15
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.275
Volume:302,613
Date:2022-04-14
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.275
Volume:302,413
Date:2022-04-13
Open:$0.295
Close:$0.28
High:$0.295
Low:$0.28
Volume:518,389
Date:2022-04-12
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.265
Volume:499,439
Date:2022-04-11
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.28
Volume:331,982